Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FansTime (FTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002415 | $0.00002403 | $0.00002423 | $0.00002403 | $1,190,992 | - |
| Jul-25 2024 | $0.00002397 | $0.00002385 | $0.000024 | $0.00002398 | $1,189,933 | - |
| Jul-24 2024 | $0.00002397 | $0.00002346 | $0.00002399 | $0.00002363 | $1,059,728 | - |
| Jul-23 2024 | $0.00002396 | $0.00002396 | $0.00002452 | $0.00002416 | $940,933 | - |
| Jul-22 2024 | $0.00002407 | $0.00002403 | $0.00002435 | $0.00002411 | $3,941,235 | - |
| Jul-21 2024 | $0.00002404 | $0.00002361 | $0.00002443 | $0.00002364 | $956,035 | - |
| Jul-20 2024 | $0.00002363 | $0.00002354 | $0.00002363 | $0.00002354 | $952,276 | - |
| Jul-19 2024 | $0.00002332 | $0.00002332 | $0.00002378 | $0.00002343 | $946,979 | - |
| Jul-18 2024 | $0.00002359 | $0.00002282 | $0.00002368 | $0.00002355 | $955,398 | - |
| Jul-17 2024 | $0.00002322 | $0.00002271 | $0.00002359 | $0.00002271 | $964,087 | - |
| Jul-16 2024 | $0.00002254 | $0.00002229 | $0.00002283 | $0.00002244 | $972,648 | - |
| Jul-15 2024 | $0.00002262 | $0.00002147 | $0.00002283 | $0.00002251 | $972,484 | - |
| Jul-14 2024 | $0.00002237 | $0.00002186 | $0.00002239 | $0.00002188 | $963,089 | - |
| Jul-13 2024 | $0.0000219 | $0.00002155 | $0.0000219 | $0.00002186 | $958,777 | - |
| Jul-12 2024 | $0.00002167 | $0.00002164 | $0.00002237 | $0.00002164 | $961,904 | - |