Cap Mercato $2.22T
0.25%
Volume 24o $121.17B
-11.6%
BTC % 52.51%
0.13%
ETH % 13.65%
0%
Monete
28.650
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-17 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-16 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-15 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-14 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-13 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-12 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-11 2023 | $0.013677 | $0.013604 | $0.01598 | $0.015474 | - | - |
Aug-10 2023 | $0.015406 | $0.015406 | $0.015985 | $0.015445 | $19,637 | - |
Aug-09 2023 | $0.015668 | $0.015668 | $0.016172 | $0.015935 | $18,332 | - |
Aug-08 2023 | $0.016171 | $0.015801 | $0.016261 | $0.016172 | $23,590 | - |
Aug-07 2023 | $0.01582 | $0.015804 | $0.016228 | $0.016182 | $21,443 | - |
Aug-06 2023 | $0.016215 | $0.015786 | $0.016274 | $0.016127 | $17,594 | - |
Aug-05 2023 | $0.016264 | $0.015835 | $0.016272 | $0.016244 | $16,013 | - |
Aug-04 2023 | $0.016247 | $0.015935 | $0.016283 | $0.016279 | $17,239 | - |