Cap Mercato $2.58T -1.44%
Volume 24o $134.89B 16.86%
BTC % 51.74% -0.19%
ETH % 15.23% 0.65%
Monete 28.272 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FamilyToken FT-2

Prezzo storico di FamilyToken (FT-2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2023 $0.051815 $0.051815 $0.051815 $0.051815 - -
Jun-24 2023 $0.051815 $0.051815 $0.051815 $0.051815 - -
Jun-23 2023 $0.051815 $0.051815 $0.051815 $0.051815 - -
Jun-22 2023 $0.051815 $0.051815 $0.051815 $0.051815 - -
Jun-21 2023 $0.051815 $0.051815 $0.051815 $0.051815 - -
Jun-20 2023 $0.051815 $0.051815 $0.051815 $0.051815 - -
Jun-19 2023 $0.051815 $0.051796 $0.051822 $0.051811 - -
Jun-18 2023 $0.051817 $0.051809 $0.061937 $0.061937 $2 -
Jun-17 2023 $0.061937 $0.061937 $0.061937 $0.061937 - -
Jun-14 2023 $0.061937 $0.061937 $0.061937 $0.061937 - -
Jun-13 2023 $0.061937 $0.0619 $0.061992 $0.061943 - -
Jun-12 2023 $0.061945 $0.019234 $0.34173 $0.34173 $26 -
Jun-11 2023 $0.34173 $0.34173 $0.34173 $0.34173 - -
Jun-10 2023 $0.34173 $0.341492 $0.342101 $0.341685 - -
Jun-09 2023 $0.341712 $0.03557 $0.341854 $0.035585 $62 -

Analisi storica e di mercato del prezzo di FamilyToken (FT-2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 42 giorni, dal giorno 16-06-2024.