Cap Mercato $2.54T
-1.63%
Volume 24o $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monete
28.304
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FamilyToken (FT-2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-24 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-23 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-22 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-21 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-20 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-19 2023 | $0.051815 | $0.051796 | $0.051822 | $0.051811 | - | - |
| Jun-18 2023 | $0.051817 | $0.051809 | $0.061937 | $0.061937 | $2 | - |
| Jun-17 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
| Jun-14 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
| Jun-13 2023 | $0.061937 | $0.0619 | $0.061992 | $0.061943 | - | - |
| Jun-12 2023 | $0.061945 | $0.019234 | $0.34173 | $0.34173 | $26 | - |
| Jun-11 2023 | $0.34173 | $0.34173 | $0.34173 | $0.34173 | - | - |
| Jun-10 2023 | $0.34173 | $0.341492 | $0.342101 | $0.341685 | - | - |
| Jun-09 2023 | $0.341712 | $0.03557 | $0.341854 | $0.035585 | $62 | - |