Cap Mercato $2.25T
-1.24%
Volume 24o $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-21 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-20 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-19 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-18 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-17 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-16 2023 | $0.00142688 | $0.00142681 | $0.00142688 | $0.00142681 | - | $14,601 |
May-15 2023 | $0.00142649 | $0.00142619 | $0.00168824 | $0.00168824 | $45 | $14,597 |
May-14 2023 | $0.00168824 | $0.00168824 | $0.00168824 | $0.00168824 | - | $17,276 |
May-13 2023 | $0.00168824 | $0.00168824 | $0.00168824 | $0.00168824 | - | $17,276 |
May-12 2023 | $0.00168858 | $0.00146917 | $0.00168991 | $0.00146917 | $32 | $17,279 |
May-11 2023 | $0.00146917 | $0.00146139 | $0.00148169 | $0.00148119 | - | $15,034 |
May-10 2023 | $0.00148102 | $0.00140446 | $0.00170369 | $0.00140446 | $151 | $15,155 |
May-09 2023 | $0.00140446 | $0.00140446 | $0.00140446 | $0.00140446 | - | $14,372 |
May-08 2023 | $0.00140446 | $0.00140446 | $0.00140446 | $0.00140446 | - | $14,372 |