Cap Mercato $3.21T
-6.07%
Volume 24o $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di (fake) pudgypenguin.xyz (PENGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.000000003891591433170299 | $0.000000003891591433170299 | $0.000000003891591433170299 | $0.000000003891591433170299 | $3 | - |
| Feb-21 2025 | $0.000000003891591433170299 | $0.0000000037177842129165 | $0.000000003891591433170299 | $0.0000000037177842129165 | $3 | - |
| Feb-20 2025 | $0.0000000037177842129165 | $0.0000000037177842129165 | $0.0000000037177842129165 | $0.0000000037177842129165 | $6 | - |
| Feb-19 2025 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $1 | - |
| Feb-18 2025 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $1 | - |
| Feb-13 2025 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $247 | - |
| Feb-12 2025 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $247 | - |
| Feb-11 2025 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $14 | - |
| Feb-10 2025 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $14 | - |
| Feb-07 2025 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $4 | - |
| Feb-06 2025 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $4 | - |
| Feb-05 2025 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0 | - |
| Feb-04 2025 | $0.0000000040767283348925 | $0.0000000039462004860828 | $0.0000000040767283348925 | $0.0000000039462004860828 | $0 | - |
| Feb-03 2025 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.000000004065888893047399 | $9 | - |
| Feb-02 2025 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.0000000043649232646799 | $0.0000000043649232646799 | $9 | - |