Cap Mercato $2.36T
-1.91%
Volume 24o $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di FairLunar (FLUNAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-20 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-19 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-18 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-17 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-16 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-15 2022 | $251,609,946,780,000 | $251,386,350,860,000 | $252,686,255,259,999 | $252,078,595,100,000 | - | - |
| Nov-14 2022 | $252,105,822,350,000 | $219,494,389,750,000 | $252,771,679,600,000 | $219,494,389,750,000 | $0 | - |
| Nov-13 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-12 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-11 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-10 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-09 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-08 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-07 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |