Cap Mercato NZ$4.01T
0.94%
Volume 24o NZ$200.68B
7%
BTC % 49.52%
-0.68%
ETH % 16.91%
0.17%
Monete
27.881
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$421,219,470,871,682 | NZ$406,154,856,998,932 | NZ$424,919,725,581,578 | NZ$407,272,176,212,789 | - | - |
Oct-10 2021 | NZ$407,824,530,358,933 | NZ$406,523,757,946,427 | NZ$425,225,172,436,674 | NZ$423,663,187,420,558 | - | - |
Oct-09 2021 | NZ$423,550,198,835,701 | NZ$419,969,437,134,025 | NZ$428,638,237,705,696 | NZ$421,675,385,979,730 | - | - |
Oct-08 2021 | NZ$421,596,741,395,657 | NZ$420,270,002,405,074 | NZ$444,156,172,359,574 | NZ$441,367,687,705,899 | - | - |
Oct-07 2021 | NZ$441,337,195,956,156 | NZ$428,844,082,344,347 | NZ$453,770,850,698,643 | NZ$438,578,582,018,465 | - | - |
Oct-06 2021 | NZ$438,308,680,326,239 | NZ$419,080,908,487,387 | NZ$446,339,180,777,815 | NZ$446,111,906,699,069 | - | - |
Oct-05 2021 | NZ$446,172,169,773,788 | NZ$427,777,312,396,116 | NZ$446,594,025,708,927 | NZ$428,656,197,603,480 | - | - |
Oct-04 2021 | NZ$428,542,948,369,602 | NZ$415,460,367,533,049 | NZ$433,137,506,713,060 | NZ$432,982,077,215,522 | - | - |
Oct-03 2021 | NZ$433,098,706,925,547 | NZ$425,745,307,744,000 | NZ$439,280,782,612,310 | NZ$430,937,493,617,672 | - | - |
Oct-02 2021 | NZ$430,697,854,509,564 | NZ$413,922,250,360,711 | NZ$440,007,921,025,740 | NZ$422,888,936,273,850 | - | - |
Oct-01 2021 | NZ$422,771,865,615,738 | NZ$385,015,856,636,868 | NZ$424,687,737,578,530 | NZ$388,281,804,369,233 | - | - |
Sep-30 2021 | NZ$388,178,884,331,551 | NZ$368,196,052,116,470 | NZ$389,635,793,107,822 | NZ$369,451,035,542,765 | - | - |
Sep-29 2021 | NZ$369,625,841,247,648 | NZ$334,418,978,679,380 | NZ$375,636,971,786,406 | NZ$334,798,421,935,121 | - | - |
Sep-28 2021 | NZ$335,102,115,043,669 | NZ$333,037,504,313,546 | NZ$346,228,866,204,149 | NZ$339,127,702,000,000 | - | - |
Sep-27 2021 | NZ$339,078,457,899,999 | NZ$338,799,408,000,000 | NZ$358,513,462,699,999 | NZ$345,890,558,400,000 | - | - |
Analisi storica e di mercato del prezzo di FAIRLIFE (FLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 103 giorni, dal giorno 17-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64147 NZD.