Cap Mercato $3.46T -3.48%
Volume 24o $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Monete 31.992 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fair and Free FAIR3

Prezzo storico di Fair and Free (FAIR3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2025 $0.017842 $0.01363 $0.018207 $0.015887 $1,239,196 $16,697,514
May-28 2025 $0.016458 $0.016458 $0.018626 $0.017799 $843,587 $15,402,183
May-27 2025 $0.017539 $0.017534 $0.01837 $0.018062 $741,986 $16,414,035
May-26 2025 $0.018026 $0.017842 $0.01893 $0.018516 $727,812 $16,869,741
May-25 2025 $0.018448 $0.018142 $0.018456 $0.018441 $797,233 $17,264,615
May-24 2025 $0.018417 $0.01816 $0.018645 $0.018195 $765,400 $17,235,380
May-23 2025 $0.018345 $0.018345 $0.019563 $0.019405 $941,413 $17,167,720
May-22 2025 $0.019402 $0.016669 $0.019743 $0.018747 $1,207,661 $18,157,488
May-21 2025 $0.018971 $0.018118 $0.019874 $0.019312 $2,200,948 $17,753,551
May-20 2025 $0.019131 $0.018632 $0.020645 $0.020645 $3,523,044 $17,903,129
May-19 2025 $0.020655 $0.020203 $0.021569 $0.021118 $6,330,581 $19,329,704
May-18 2025 $0.02119 $0.020341 $0.023008 $0.022728 $2,400,120 $19,830,612
May-17 2025 $0.022704 $0.02257 $0.023276 $0.023149 $1,121,078 $21,247,241
May-16 2025 $0.023777 $0.02334 $0.02459 $0.023932 $2,177,625 $22,251,663
May-15 2025 $0.023703 $0.023656 $0.024618 $0.024171 $1,372,212 $22,181,893

Analisi storica e di mercato del prezzo di Fair and Free (FAIR3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 11-04-2025.