Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Fair and Free FAIR3

Prezzo storico di Fair and Free (FAIR3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.015428 $0.015352 $0.015666 $0.015589 $462,429 $14,438,039
Oct-24 2025 $0.015598 $0.015594 $0.016393 $0.016146 $702,599 $14,597,510
Oct-23 2025 $0.01592 $0.015636 $0.016042 $0.015636 $572,003 $14,898,245
Oct-22 2025 $0.015507 $0.015172 $0.015733 $0.015172 $484,578 $14,512,573
Oct-21 2025 $0.015271 $0.015271 $0.01572 $0.015706 $522,781 $14,291,037
Oct-20 2025 $0.01567 $0.015459 $0.016172 $0.015887 $727,379 $14,664,467
Oct-19 2025 $0.015998 $0.015583 $0.016146 $0.015745 $726,048 $14,971,936
Oct-18 2025 $0.015765 $0.015681 $0.016246 $0.015681 $773,816 $14,753,286
Oct-17 2025 $0.01575 $0.015385 $0.016914 $0.016832 $1,104,302 $14,739,551
Oct-16 2025 $0.016874 $0.015798 $0.017007 $0.015798 $991,323 $15,790,983
Oct-15 2025 $0.015725 $0.015725 $0.016319 $0.016304 $996,795 $14,716,419
Oct-14 2025 $0.016385 $0.015441 $0.016409 $0.01621 $1,290,615 $15,334,116
Oct-13 2025 $0.016171 $0.015636 $0.016201 $0.015692 $1,142,247 $15,133,868
Oct-12 2025 $0.01552 $0.013751 $0.015549 $0.013751 $1,089,471 $14,524,361
Oct-11 2025 $0.013854 $0.013597 $0.01665 $0.016378 $1,502,199 $12,965,339

Analisi storica e di mercato del prezzo di Fair and Free (FAIR3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 199 giorni, dal giorno 10-04-2025.