Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fair and Free FAIR3

Prezzo storico di Fair and Free (FAIR3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.026763 $0.025925 $0.026844 $0.026175 $848,767 $25,045,865
Oct-02 2025 $0.026305 $0.02571 $0.027641 $0.026345 $948,784 $24,617,370
Oct-01 2025 $0.026215 $0.024833 $0.0266 $0.025633 $1,284,652 $24,532,903
Sep-30 2025 $0.025355 $0.025297 $0.026543 $0.026462 $1,182,023 $23,727,582
Sep-29 2025 $0.02653 $0.026045 $0.026628 $0.026336 $1,143,250 $24,827,489
Sep-28 2025 $0.026206 $0.022262 $0.026697 $0.022262 $1,306,514 $24,524,414
Sep-27 2025 $0.022376 $0.021318 $0.022487 $0.022089 $1,075,347 $20,940,211
Sep-26 2025 $0.022042 $0.021363 $0.022211 $0.021729 $1,015,048 $20,627,664
Sep-25 2025 $0.02256 $0.022482 $0.024352 $0.024352 $1,028,720 $21,112,830
Sep-24 2025 $0.024333 $0.022727 $0.024405 $0.022897 $6,596,812 $22,772,026
Sep-23 2025 $0.022967 $0.022883 $0.024569 $0.024411 $7,272,987 $21,493,033
Sep-22 2025 $0.024436 $0.023948 $0.02924 $0.02924 $5,454,560 $22,867,874
Sep-21 2025 $0.029274 $0.029064 $0.031899 $0.031445 $1,077,597 $27,395,378
Sep-20 2025 $0.029457 $0.028586 $0.029916 $0.029466 $5,859,794 $27,566,519
Sep-19 2025 $0.029559 $0.028925 $0.031024 $0.028925 $7,674,711 $27,662,292

Analisi storica e di mercato del prezzo di Fair and Free (FAIR3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 10-04-2025.