Cap Mercato $4.18T
5.34%
Volume 24o $524.10B
4.05%
BTC % 54.88%
-2.02%
ETH % 11.99%
3.58%
Monete
33.402
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fafo (FAFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-11 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-10 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-09 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-08 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-07 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-06 2025 | $0.0000045219 | $0.0000045219 | $0.0000045837 | $0.0000045837 | - | $4,522 |
| May-05 2025 | $0.0000045837 | $0.0000045837 | $0.0000048595 | $0.0000048595 | - | $4,584 |
| May-04 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-03 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-02 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-01 2025 | $0.0000048595 | $0.0000047254 | $0.0000048595 | $0.0000047254 | - | $4,860 |
| Apr-30 2025 | $0.0000047254 | $0.0000047254 | $0.0000047254 | $0.0000047254 | - | $4,725 |
| Apr-29 2025 | $0.0000047254 | $0.0000047254 | $0.0000048 | $0.0000048 | - | $4,725 |
| Apr-28 2025 | $0.0000048 | $0.0000048 | $0.0000052739 | $0.0000052739 | - | $4,800 |