Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Facebook Tokenized Stock Zipmex (FB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-26 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-25 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-24 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-23 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-22 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-21 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-20 2022 | $180.48 | $171.54 | $181.27 | $178.65 | - | - |
| Jul-19 2022 | $178.65 | $166.04 | $181.43 | $167.84 | - | - |
| Jul-18 2022 | $167.84 | $163.23 | $171.04 | $164.85 | - | - |
| Jul-17 2022 | $164.85 | $162.84 | $165.41 | $163.51 | - | - |
| Jul-16 2022 | $163.51 | $162.95 | $169.28 | $164.65 | - | - |
| Jul-15 2022 | $164.65 | $155.50 | $164.65 | $158.55 | - | - |
| Jul-14 2022 | $158.55 | $154.70 | $170.25 | $162.10 | - | - |
| Jul-13 2022 | $162.10 | $155.37 | $166.06 | $162.90 | - | - |