Cap Mercato HK$20.11T
1.17%
Volume 24o HK$1.15T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monete
28.144
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-28 2021 | HK$0.00560893 | HK$0.00560706 | HK$0.00561888 | HK$0.00561094 | HK$78 | HK$26,901,359 |
Aug-27 2021 | HK$0.00561346 | HK$0.00560541 | HK$0.00562079 | HK$0.00560943 | HK$78 | HK$26,894,142 |
Aug-06 2021 | HK$0.00560646 | HK$0.00559296 | HK$0.0056147 | HK$0.00560776 | HK$31 | HK$26,886,105 |
Aug-05 2021 | HK$0.00560884 | HK$0.00560359 | HK$0.013896 | HK$0.01387 | HK$62 | HK$66,502,012 |
Aug-04 2021 | HK$0.013872 | HK$0.013856 | HK$0.013881 | HK$0.013873 | HK$16 | HK$66,516,009 |
Jul-18 2021 | HK$0.00860381 | HK$0.00858736 | HK$0.00862113 | HK$0.0086091 | HK$55 | HK$41,275,853 |
Jul-17 2021 | HK$0.00860353 | HK$0.00859338 | HK$0.00861361 | HK$0.00860149 | HK$55 | HK$41,239,371 |
Jul-06 2021 | HK$0.010721 | HK$0.010675 | HK$0.010765 | HK$0.010728 | HK$180 | HK$51,439,292 |
Jul-05 2021 | HK$0.010738 | HK$0.010689 | HK$0.010741 | HK$0.010716 | HK$180 | HK$51,377,778 |
Jun-13 2021 | HK$0.010722 | HK$0.01071 | HK$0.010768 | HK$0.010733 | HK$31 | HK$51,463,192 |
Jun-12 2021 | HK$0.010732 | HK$0.010699 | HK$0.01075 | HK$0.010722 | HK$31 | HK$51,406,942 |
Jun-02 2021 | HK$0.010728 | HK$0.010684 | HK$0.010737 | HK$0.010737 | HK$62 | HK$51,479,734 |
Jun-01 2021 | HK$0.010716 | HK$0.010688 | HK$0.010743 | HK$0.010706 | HK$62 | HK$51,333,743 |
May-29 2021 | HK$0.010724 | HK$0.010681 | HK$0.010772 | HK$0.010726 | HK$164 | HK$51,429,490 |
May-28 2021 | HK$0.01072 | HK$0.010682 | HK$0.010758 | HK$0.010708 | HK$164 | HK$51,340,061 |
Analisi storica e di mercato del prezzo di FABRK (FAB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 580 giorni, dal giorno 17-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81037 HKD.