Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fable Of The Shiba (SYRANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-05 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-04 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-03 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-02 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-01 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Mar-31 2023 | $0.00001393 | $0.00001386 | $0.0000141 | $0.00001393 | - | - |
| Mar-30 2023 | $0.00001393 | $0.00001274 | $0.00001395 | $0.00001274 | $18 | - |
| Mar-29 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-28 2023 | $0.00001274 | $0.00001228 | $0.00001421 | $0.00001414 | $714 | - |
| Mar-27 2023 | $0.00001414 | $0.00001402 | $0.0000164 | $0.00001635 | $279 | - |
| Mar-26 2023 | $0.00001635 | $0.00001618 | $0.00001744 | $0.00001702 | $287 | - |
| Mar-25 2023 | $0.00001702 | $0.00001601 | $0.00001721 | $0.00001611 | $2 | - |
| Mar-24 2023 | $0.0000161 | $0.00001565 | $0.00001668 | $0.00001608 | $586 | - |
| Mar-23 2023 | $0.00001608 | $0.00001591 | $0.00001909 | $0.00001898 | $706 | - |