Cap Mercado $2.50T
-0.14%
Volumen 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Apr-05 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Apr-04 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Apr-03 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Apr-02 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Apr-01 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Mar-31 2023 | $0.00001393 | $0.00001386 | $0.0000141 | $0.00001393 | - | - |
Mar-30 2023 | $0.00001393 | $0.00001274 | $0.00001395 | $0.00001274 | $18 | - |
Mar-29 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-28 2023 | $0.00001274 | $0.00001228 | $0.00001421 | $0.00001414 | $714 | - |
Mar-27 2023 | $0.00001414 | $0.00001402 | $0.0000164 | $0.00001635 | $279 | - |
Mar-26 2023 | $0.00001635 | $0.00001618 | $0.00001744 | $0.00001702 | $287 | - |
Mar-25 2023 | $0.00001702 | $0.00001601 | $0.00001721 | $0.00001611 | $2 | - |
Mar-24 2023 | $0.0000161 | $0.00001565 | $0.00001668 | $0.00001608 | $586 | - |
Mar-23 2023 | $0.00001608 | $0.00001591 | $0.00001909 | $0.00001898 | $706 | - |