Cap Mercado $2.49T
6.17%
Volume 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Moedas
26.965
+12
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Apr-05 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Apr-04 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Apr-03 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Apr-02 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Apr-01 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Mar-31 2023 | $0.00001393 | $0.00001386 | $0.0000141 | $0.00001393 | - | - |
Mar-30 2023 | $0.00001393 | $0.00001274 | $0.00001395 | $0.00001274 | $18 | - |
Mar-29 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-28 2023 | $0.00001274 | $0.00001228 | $0.00001421 | $0.00001414 | $714 | - |
Mar-27 2023 | $0.00001414 | $0.00001402 | $0.0000164 | $0.00001635 | $279 | - |
Mar-26 2023 | $0.00001635 | $0.00001618 | $0.00001744 | $0.00001702 | $287 | - |
Mar-25 2023 | $0.00001702 | $0.00001601 | $0.00001721 | $0.00001611 | $2 | - |
Mar-24 2023 | $0.0000161 | $0.00001565 | $0.00001668 | $0.00001608 | $586 | - |
Mar-23 2023 | $0.00001608 | $0.00001591 | $0.00001909 | $0.00001898 | $706 | - |