Cap Mercato $2.60T
3.77%
Volume 24o $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Styleo Coin / EzcoinMarket (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $1.6597 | $1.6597 | $1.6617 | $1.6601 | $342,910 | - |
| Jul-17 2024 | $1.6602 | $1.6600 | $1.6614 | $1.6610 | $297,100 | - |
| Jul-16 2024 | $1.6605 | $1.6005 | $1.6617 | $1.6610 | $15,923 | - |
| Jul-15 2024 | $1.6608 | $1.6604 | $1.6731 | $1.6728 | $501,062 | - |
| Jul-14 2024 | $1.6727 | $1.6303 | $1.6729 | $1.6306 | - | - |
| Jul-13 2024 | $1.6306 | $1.6301 | $1.6784 | $1.6781 | $2,912 | - |
| Jul-12 2024 | $1.6781 | $1.6410 | $1.6785 | $1.6414 | - | - |
| Jul-11 2024 | $1.6411 | $1.6408 | $1.6793 | $1.6790 | $82,778 | - |
| Jul-10 2024 | $1.6790 | $1.6429 | $1.6790 | $1.6434 | - | - |
| Jul-09 2024 | $1.6444 | $1.6429 | $1.6536 | $1.6435 | $14,270 | - |
| Jul-08 2024 | $1.6427 | $1.6427 | $2.4953 | $2.4821 | $319,296 | - |
| Jul-07 2024 | $2.4830 | $1.7007 | $2.4856 | $1.7030 | $147,348 | - |
| Jul-06 2024 | $1.7030 | $1.6888 | $1.9112 | $1.9110 | $192 | - |
| Jul-05 2024 | $1.9111 | $1.6621 | $1.9160 | $1.9159 | $14,500 | - |
| Jul-04 2024 | $1.9150 | $1.9147 | $1.9155 | $1.9147 | $116,860 | - |