Cap Mercato $2.23T
-6.19%
Volume 24o $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Styleo Coin / EzcoinMarket (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.8004 | $1.5006 | $1.8019 | $1.8019 | $10,738 | - |
| Aug-25 2024 | $1.8008 | $1.7808 | $1.8013 | $1.8007 | $18,517 | - |
| Aug-24 2024 | $1.8008 | $1.8005 | $1.8016 | $1.8016 | $5,946,922 | - |
| Aug-23 2024 | $1.8017 | $1.7999 | $1.8020 | $1.8002 | $2,252 | - |
| Aug-22 2024 | $1.8002 | $1.8001 | $1.8012 | $1.8009 | $6,183,128 | - |
| Aug-21 2024 | $1.8004 | $1.8000 | $1.8009 | $1.8000 | $2,359,035 | - |
| Aug-20 2024 | $1.8003 | $1.8000 | $1.8024 | $1.8005 | $3,690,764 | - |
| Aug-19 2024 | $1.8009 | $1.7998 | $1.8010 | $1.8003 | $3,015,219 | - |
| Aug-18 2024 | $1.8003 | $1.7999 | $1.8011 | $1.8004 | $7,604,901 | - |
| Aug-17 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8005 | $3,880,486 | - |
| Aug-16 2024 | $1.8004 | $1.8002 | $1.8015 | $1.8002 | $2,625,356 | - |
| Aug-15 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8003 | $12,195,498 | - |
| Aug-14 2024 | $1.8004 | $1.8001 | $1.8017 | $1.8008 | $7,466,089 | - |
| Aug-13 2024 | $1.8006 | $1.8002 | $1.8019 | $1.8013 | $6,274,989 | - |
| Aug-12 2024 | $1.8002 | $1.7999 | $1.8017 | $1.8001 | $2,167,945 | - |