Cap Mercato $2.23T
0.8%
Volume 24o $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
Monete
28.520
+13
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Styleo Coin / EzcoinMarket (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.8009 | $1.7998 | $1.8010 | $1.8003 | $3,015,219 | - |
| Aug-18 2024 | $1.8003 | $1.7999 | $1.8011 | $1.8004 | $7,604,901 | - |
| Aug-17 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8005 | $3,880,486 | - |
| Aug-16 2024 | $1.8004 | $1.8002 | $1.8015 | $1.8002 | $2,625,356 | - |
| Aug-15 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8003 | $12,195,498 | - |
| Aug-14 2024 | $1.8004 | $1.8001 | $1.8017 | $1.8008 | $7,466,089 | - |
| Aug-13 2024 | $1.8006 | $1.8002 | $1.8019 | $1.8013 | $6,274,989 | - |
| Aug-12 2024 | $1.8002 | $1.7999 | $1.8017 | $1.8001 | $2,167,945 | - |
| Aug-11 2024 | $1.8005 | $1.7999 | $1.8011 | $1.8002 | $8,528,182 | - |
| Aug-10 2024 | $1.8003 | $1.8001 | $1.8012 | $1.8008 | $6,047,021 | - |
| Aug-09 2024 | $1.8010 | $1.8003 | $1.8014 | $1.8013 | $3,404,040 | - |
| Aug-08 2024 | $1.8009 | $1.8001 | $1.8011 | $1.8001 | $5,140,414 | - |
| Aug-07 2024 | $1.8004 | $1.8000 | $1.8016 | $1.8008 | $3,095,924 | - |
| Aug-06 2024 | $1.8019 | $1.8002 | $1.8021 | $1.8002 | $7,122,250 | - |
| Aug-05 2024 | $1.8017 | $1.7995 | $1.9513 | $1.9513 | $990,750 | - |