Cap Mercato $3.22T
1.59%
Volume 24o $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EYES Protocol (EYES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00010119 | $0.00010011 | $0.00010134 | $0.00010088 | $14 | - |
| May-06 2025 | $0.00010025 | $0.00009753 | $0.00010025 | $0.00009837 | $14 | - |
| May-05 2025 | $0.00009885 | $0.00009744 | $0.00009885 | $0.0000983 | $13 | - |
| May-04 2025 | $0.00009842 | $0.00009842 | $0.00010005 | $0.0000999 | $13 | - |
| May-03 2025 | $0.00010002 | $0.00009982 | $0.00010074 | $0.00010074 | $13 | - |
| May-02 2025 | $0.00010061 | $0.00010038 | $0.0001016 | $0.00010049 | $14 | - |
| May-01 2025 | $0.00010023 | $0.00009799 | $0.00010111 | $0.00009799 | $14 | - |
| Apr-30 2025 | $0.00009797 | $0.00009703 | $0.00009891 | $0.00009822 | $13 | - |
| Apr-29 2025 | $0.00009772 | $0.00009772 | $0.00009925 | $0.00009867 | $13 | - |
| Apr-28 2025 | $0.00009883 | $0.00009694 | $0.00009912 | $0.00009734 | $13 | - |
| Apr-27 2025 | $0.0000975 | $0.0000975 | $0.00009864 | $0.00009861 | $13 | - |
| Apr-26 2025 | $0.0000986 | $0.00009773 | $0.00009879 | $0.00009859 | $13 | - |
| Apr-25 2025 | $0.00009859 | $0.00009679 | $0.00009937 | $0.00009742 | $13 | - |
| Apr-24 2025 | $0.0000973 | $0.00009588 | $0.00009734 | $0.00009734 | $13 | - |
| Apr-23 2025 | $0.00009749 | $0.00009587 | $0.00009806 | $0.00009751 | $13 | - |