Cap Mercato $2.30T
-4%
Volume 24o $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EYES Protocol (EYES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00041563 | $0.00023127 | $0.00041947 | $0.00023464 | $15 | - |
| Sep-30 2024 | $0.00023488 | $0.00022734 | $0.00029191 | $0.00029191 | $62 | - |
| Sep-29 2024 | $0.00029203 | $0.00026194 | $0.00296897 | $0.00026222 | $31 | - |
| Sep-28 2024 | $0.00026206 | $0.00021848 | $0.0002622 | $0.0002447 | $32 | - |
| Sep-27 2024 | $0.00024474 | $0.00024469 | $0.0003743 | $0.0002581 | $194 | - |
| Sep-26 2024 | $0.00025798 | $0.00025798 | $0.00287306 | $0.00034701 | $97 | - |
| Sep-25 2024 | $0.00034697 | $0.00032019 | $0.00036269 | $0.00032019 | $59 | - |
| Sep-24 2024 | $0.0003203 | $0.00030493 | $0.00285148 | $0.00285148 | $134 | - |
| Sep-23 2024 | $0.00285348 | $0.00040903 | $0.00286895 | $0.00040903 | $6 | - |
| Sep-22 2024 | $0.00041068 | $0.00033689 | $0.00043594 | $0.00043579 | $16 | - |
| Sep-21 2024 | $0.00043582 | $0.00024237 | $0.00043582 | $0.00024238 | $14 | - |
| Sep-20 2024 | $0.00023269 | $0.0002006 | $0.00024017 | $0.00022844 | $13,344 | - |
| Sep-19 2024 | $0.00027582 | $0.00025161 | $0.00032197 | $0.00030719 | $88 | - |
| Sep-18 2024 | $0.0003057 | $0.0003035 | $0.00273081 | $0.00270457 | $21 | - |
| Sep-17 2024 | $0.00270887 | $0.00027994 | $0.00306437 | $0.00028045 | $6 | - |