Cap Mercato $2.46T
-0.5%
Volume 24o $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EYES Protocol (EYES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00381829 | $0.00359238 | $0.00384213 | $0.00363301 | $247 | - |
| Jul-31 2024 | $0.00364025 | $0.00014435 | $0.00787044 | $0.00014535 | $249 | - |
| Jul-30 2024 | $0.0001455 | $0.00014466 | $0.0001473 | $0.0001454 | $11 | - |
| Jul-29 2024 | $0.00014722 | $0.00014722 | $0.00028469 | $0.0002843 | $11 | - |
| Jul-28 2024 | $0.00028397 | $0.00026762 | $0.00029074 | $0.00029047 | $110 | - |
| Jul-27 2024 | $0.00029078 | $0.00014978 | $0.00029166 | $0.00024319 | $58 | - |
| Jul-26 2024 | $0.00026191 | $0.00026125 | $0.00031452 | $0.00031452 | $38 | - |
| Jul-25 2024 | $0.00032811 | $0.00014414 | $0.00032814 | $0.00014414 | $74 | - |
| Jul-24 2024 | $0.00014391 | $0.00014391 | $0.00030727 | $0.00030727 | $11 | - |
| Jul-23 2024 | $0.00030724 | $0.0002661 | $0.00032488 | $0.00032075 | $68 | - |
| Jul-22 2024 | $0.00032068 | $0.00021521 | $0.00046519 | $0.00021539 | $414 | - |
| Jul-21 2024 | $0.00021531 | $0.00018209 | $0.00027665 | $0.00027658 | $29 | - |
| Jul-20 2024 | $0.00027652 | $0.00027652 | $0.00035806 | $0.00031509 | $110 | - |
| Jul-19 2024 | $0.00031513 | $0.00027902 | $0.00036179 | $0.00036179 | $263 | - |
| Jul-18 2024 | $0.00036178 | $0.00022032 | $0.00042687 | $0.00022032 | $690 | - |