Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Extraterrestrial Token (ET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $3.9755 | $3.9660 | $4.0086 | $3.9861 | - | - |
| Nov-07 2024 | $3.9725 | $3.9203 | $4.0023 | $3.9623 | - | - |
| Nov-06 2024 | $3.9791 | $3.8897 | $4.0128 | $3.9708 | - | - |
| Nov-05 2024 | $3.9587 | $3.9035 | $4.0008 | $3.9132 | - | - |
| Nov-04 2024 | $3.9018 | $3.8869 | $3.9832 | $3.9533 | - | - |
| Nov-03 2024 | $3.9545 | $3.8973 | $3.9900 | $3.9900 | - | - |
| Nov-02 2024 | $3.9854 | $3.9792 | $4.0182 | $4.0058 | - | - |
| Nov-01 2024 | $4.0051 | $3.9763 | $4.1144 | $4.0536 | - | - |
| Oct-31 2024 | $4.0605 | $4.0387 | $4.1756 | $4.1628 | - | - |
| Oct-30 2024 | $4.1818 | $4.1308 | $4.1818 | $4.1638 | - | - |
| Oct-29 2024 | $4.1702 | $4.1592 | $4.2291 | $4.2050 | - | - |
| Oct-28 2024 | $4.2094 | $4.1685 | $4.2275 | $4.1913 | - | - |
| Oct-27 2024 | $4.2013 | $4.1259 | $4.2013 | $4.1276 | - | - |
| Oct-26 2024 | $4.1333 | $4.0979 | $4.1479 | $4.1104 | - | - |
| Oct-25 2024 | $4.0754 | $4.0754 | $4.2234 | $4.2041 | - | - |