Cap Mercato $2.61T
0.87%
Volume 24o $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di extraDNA (XDNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00012288 | $0.00012159 | $0.00012288 | $0.00012159 | - | $146,236 |
| Mar-11 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | $144,695 |
| Mar-10 2026 | $0.00012159 | $0.00011654 | $0.00012273 | $0.00011654 | - | $144,695 |
| Mar-09 2026 | $0.00011654 | $0.00011639 | $0.00011654 | $0.00011639 | - | $138,690 |
| Mar-08 2026 | $0.00011639 | $0.00011639 | $0.00011712 | $0.00011712 | - | $138,510 |
| Mar-07 2026 | $0.00011712 | $0.00011712 | $0.00011779 | $0.00011779 | - | $139,387 |
| Mar-06 2026 | $0.00011779 | $0.00011779 | $0.0001268 | $0.0001268 | - | $140,176 |
| Mar-05 2026 | $0.0001268 | $0.00012646 | $0.00013446 | $0.00012646 | - | $150,903 |
| Mar-04 2026 | $0.00012651 | $0.00010735 | $0.00012651 | $0.00010735 | - | $150,557 |
| Mar-03 2026 | $0.00010735 | $0.00010735 | $0.00010735 | $0.00010735 | - | $127,758 |
| Mar-02 2026 | $0.00010735 | $0.00010735 | $0.00010735 | $0.00010735 | - | $127,758 |
| Mar-01 2026 | $0.00010735 | $0.00010735 | $0.00010735 | $0.00010735 | - | $127,758 |
| Feb-28 2026 | $0.00010735 | $0.00010735 | $0.0001152 | $0.0001152 | - | $127,758 |
| Feb-27 2026 | $0.0001152 | $0.0001152 | $0.00011854 | $0.00011854 | - | $137,102 |
| Feb-26 2026 | $0.00011854 | $0.00011854 | $0.00012053 | $0.00012053 | - | $141,070 |