Cap Mercato $3.32T
0.1%
Volume 24o $90.03B
BTC % 54.45%
-0.07%
ETH % 11.23%
0.08%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di extraDNA (XDNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00015568 | $0.00015568 | $0.00015822 | $0.00015822 | - | $185,267 |
| Jan-08 2026 | $0.00015822 | $0.00015822 | $0.00016409 | $0.00016409 | - | $188,295 |
| Jan-07 2026 | $0.00016409 | $0.00016409 | $0.00016409 | $0.00016409 | - | $195,278 |
| Jan-06 2026 | $0.00016409 | $0.00016409 | $0.00016909 | $0.00016705 | - | $195,278 |
| Jan-05 2026 | $0.00016705 | $0.00015553 | $0.00016877 | $0.00015553 | - | $198,797 |
| Jan-04 2026 | $0.00015553 | $0.00015437 | $0.00016358 | $0.00016304 | - | $185,086 |
| Jan-03 2026 | $0.00016099 | $0.00013843 | $0.00016099 | $0.00013843 | - | $191,582 |
| Jan-02 2026 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | $164,737 |
| Jan-01 2026 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | $164,737 |
| Dec-31 2025 | $0.00013843 | $0.00013354 | $0.00013843 | $0.00013354 | - | $164,737 |
| Dec-30 2025 | $0.00013354 | $0.00013354 | $0.00013797 | $0.00013797 | - | $158,917 |
| Dec-29 2025 | $0.00013797 | $0.00013797 | $0.00014483 | $0.00014483 | - | $164,194 |
| Dec-28 2025 | $0.00014483 | $0.00013507 | $0.00014483 | $0.00013507 | - | $172,357 |
| Dec-27 2025 | $0.00013507 | $0.00013001 | $0.00013507 | $0.00013139 | - | $160,736 |
| Dec-26 2025 | $0.00013139 | $0.00013139 | $0.00013261 | $0.00013261 | - | $156,357 |