Cap Mercato $2.49T
0.07%
Volume 24o $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di extraDNA (XDNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00012743 | $0.00012743 | $0.00012743 | $0.00012743 | - | $151,648 |
| Apr-01 2026 | $0.00012676 | $0.00011227 | $0.00012676 | $0.00011227 | - | $150,852 |
| Mar-31 2026 | $0.00011227 | $0.00010783 | $0.00011227 | $0.00010783 | - | $133,613 |
| Mar-30 2026 | $0.00010783 | $0.00010478 | $0.00010933 | $0.00010478 | - | $128,325 |
| Mar-29 2026 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | $124,700 |
| Mar-28 2026 | $0.00010478 | $0.00010427 | $0.00010478 | $0.00010427 | - | $124,700 |
| Mar-27 2026 | $0.00010414 | $0.00010414 | $0.00011789 | $0.00011789 | - | $123,933 |
| Mar-26 2026 | $0.00011789 | $0.00011789 | $0.00011789 | $0.00011789 | - | $140,303 |
| Mar-25 2026 | $0.00011789 | $0.00011603 | $0.00011789 | $0.00011603 | - | $140,303 |
| Mar-24 2026 | $0.00011603 | $0.00011601 | $0.00011603 | $0.00011601 | - | $138,088 |
| Mar-23 2026 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | $138,058 |
| Mar-22 2026 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | $138,058 |
| Mar-21 2026 | $0.00011601 | $0.00011601 | $0.00011904 | $0.00011904 | - | $138,058 |
| Mar-20 2026 | $0.00011904 | $0.00011828 | $0.00012651 | $0.00012651 | - | $141,665 |
| Mar-19 2026 | $0.00012651 | $0.00012651 | $0.00012651 | $0.00012651 | - | $150,552 |