Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0002768 | $0.00011001 | $0.00027686 | $0.00012006 | $1,361 | $329,403 |
Aug-18 2025 | $0.00012006 | $0.00012005 | $0.00012012 | $0.00012007 | $2,787 | $142,882 |
Aug-17 2025 | $0.00012009 | $0.00012006 | $0.00028252 | $0.0001701 | $2,788 | $142,918 |
Aug-16 2025 | $0.0001701 | $0.00014108 | $0.00020017 | $0.00020013 | $1,493 | $202,434 |
Aug-15 2025 | $0.00020014 | $0.00014008 | $0.00020017 | $0.00015012 | $1,565 | $238,175 |
Aug-14 2025 | $0.00015009 | $0.00014998 | $0.0001501 | $0.00015004 | $13 | $178,619 |
Aug-13 2025 | $0.00015006 | $0.00014993 | $0.00015006 | $0.00014996 | $13 | $178,577 |
Aug-12 2025 | $0.00014996 | $0.00014996 | $0.00015003 | $0.00015001 | $13 | $178,458 |
Aug-11 2025 | $0.00015002 | $0.00015 | $0.00017505 | $0.00017503 | $11 | $178,531 |
Aug-10 2025 | $0.00017506 | $0.00017498 | $0.00017942 | $0.00017942 | $59 | $208,329 |
Aug-09 2025 | $0.00017941 | $0.00013523 | $0.00017943 | $0.00013523 | $32 | $213,504 |
Aug-08 2025 | $0.00013522 | $0.00013522 | $0.00013529 | $0.00013525 | $119 | $160,921 |
Aug-07 2025 | $0.00013528 | $0.00013525 | $0.00030001 | $0.00015002 | $119 | $160,994 |
Aug-06 2025 | $0.00015003 | $0.00015001 | $0.00027536 | $0.0002752 | $307 | $178,544 |
Aug-05 2025 | $0.0002752 | $0.00027515 | $0.00034947 | $0.00033687 | $56 | $327,505 |