Cap Mercato $3.17T
-0.38%
Volume 24o $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di extraDNA (XDNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000006812 | $0.0000068107 | $0.0000068131 | $0.0000068118 | $3 | $8,106 |
| May-01 2025 | $0.0000068119 | $0.0000068105 | $0.0000068159 | $0.0000068116 | $3 | $8,106 |
| Apr-30 2025 | $0.000006811 | $0.0000068099 | $0.000006816 | $0.0000068111 | $3 | $8,105 |
| Apr-29 2025 | $0.000006812 | $0.0000068112 | $0.0000068132 | $0.0000068132 | $3 | $8,106 |
| Apr-28 2025 | $0.0000068113 | $0.0000068113 | $0.0000068133 | $0.0000068123 | $3 | $8,106 |
| Apr-27 2025 | $0.0000068124 | $0.0000068111 | $0.0000068141 | $0.0000068119 | $3 | $8,107 |
| Apr-26 2025 | $0.0000068133 | $0.0000068118 | $0.0000068137 | $0.0000068133 | $3 | $8,108 |
| Apr-25 2025 | $0.000006813 | $0.0000068108 | $0.0000068161 | $0.0000068128 | $3 | $8,108 |
| Apr-24 2025 | $0.0000068117 | $0.0000068085 | $0.000006813 | $0.0000068123 | $3 | $8,106 |
| Apr-23 2025 | $0.0000068125 | $0.0000068081 | $0.0000068136 | $0.0000068136 | $3 | $8,107 |
| Apr-22 2025 | $0.000006812 | $0.0000068072 | $0.0000068147 | $0.0000068095 | $3 | $8,106 |
| Apr-21 2025 | $0.0000068095 | $0.0000068071 | $0.000006811 | $0.0000068096 | $3 | $8,104 |
| Apr-20 2025 | $0.0000068088 | $0.0000068086 | $0.0000068105 | $0.0000068089 | $3 | $8,103 |
| Apr-19 2025 | $0.0000068091 | $0.0000068068 | $0.00000681 | $0.0000068081 | $3 | $8,103 |
| Apr-18 2025 | $0.0000068098 | $0.0000068081 | $0.00000681 | $0.00000681 | $3 | $8,104 |