Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di extraDNA (XDNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002505 | $0.00002504 | $0.00002505 | $0.00002505 | $4 | $29,817 |
| Jul-13 2025 | $0.00002505 | $0.00002504 | $0.00002507 | $0.00002506 | $3 | $29,818 |
| Jul-12 2025 | $0.00002506 | $0.00002505 | $0.00002507 | $0.00002506 | $29 | $29,831 |
| Jul-11 2025 | $0.00002506 | $0.00002505 | $0.00002507 | $0.00002506 | $29 | $29,828 |
| Jul-10 2025 | $0.00002506 | $0.00002505 | $0.00002507 | $0.00002506 | $29 | $29,823 |
| Jul-09 2025 | $0.00002691 | $0.00002504 | $0.00002691 | $0.00002505 | $11 | $32,025 |
| Jul-08 2025 | $0.00002505 | $0.00001748 | $0.00002505 | $0.00001749 | $112 | $29,818 |
| Jul-07 2025 | $0.00001748 | $0.00001748 | $0.00001749 | $0.00001749 | $44 | $20,813 |
| Jul-06 2025 | $0.00001749 | $0.00001749 | $0.0000175 | $0.0000175 | $44 | $20,818 |
| Jul-05 2025 | $0.0000175 | $0.00001379 | $0.0000175 | $0.00001379 | $15 | $20,831 |
| Jul-04 2025 | $0.00001379 | $0.00001379 | $0.0000138 | $0.00001379 | $2 | $16,416 |
| Jul-03 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | $2 | $16,416 |
| Jul-02 2025 | $0.00001379 | $0.00001379 | $0.0000138 | $0.00001379 | $2 | $16,417 |
| Jul-01 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | $2 | $16,414 |
| Jun-30 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | $2 | $16,414 |