Cap Mercato $2.44T
-2.38%
Volume 24o $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di extraDNA (XDNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00001497 | $0.00001496 | $0.00001498 | $0.00001496 | $5 | $17,826 |
| Oct-31 2024 | $0.00001496 | $0.00001496 | $0.00001498 | $0.00001498 | $5 | $17,814 |
| Oct-30 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | $5 | $17,832 |
| Oct-29 2024 | $0.00001498 | $0.00001497 | $0.00001499 | $0.00001498 | $5 | $17,834 |
| Oct-28 2024 | $0.00001497 | $0.00001496 | $0.00001498 | $0.00001497 | $5 | $17,825 |
| Oct-27 2024 | $0.00001496 | $0.000009986 | $0.00001496 | $0.0000099866 | $5 | $17,814 |
| Oct-26 2024 | $0.0000099897 | $0.0000099797 | $0.0000099897 | $0.0000099797 | $1 | $11,888 |
| Oct-25 2024 | $0.000009982 | $0.0000099786 | $0.0000099972 | $0.0000099965 | $1 | $11,879 |
| Oct-24 2024 | $0.000009995 | $0.0000099872 | $0.000009995 | $0.0000099891 | $1 | $11,894 |
| Oct-23 2024 | $0.0000099896 | $0.0000099866 | $0.0000099941 | $0.0000099936 | $1 | $11,888 |
| Oct-22 2024 | $0.0000099942 | $0.0000099917 | $0.0000099975 | $0.0000099942 | $1 | $11,893 |
| Oct-21 2024 | $0.0000099956 | $0.0000099926 | $0.0000099999 | $0.0000099966 | $1 | $11,895 |
| Oct-20 2024 | $0.0000099966 | $0.0000099952 | $0.0000099998 | $0.0000099985 | $1 | $11,896 |
| Oct-19 2024 | $0.0000099989 | $0.0000099966 | $0.00001 | $0.0000099985 | $1 | $11,899 |
| Oct-18 2024 | $0.0000099984 | $0.000009995 | $0.00001 | $0.0000099978 | $1 | $11,898 |