Cap Mercato $2.43T 6.02%
Volume 24o $167.71B 22.77%
BTC % 52.53% 0.68%
ETH % 13.79% 0.43%
Monete 28.570 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
eXPerience Chain XPC

Prezzo storico di eXPerience Chain (XPC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.0000058901 $0.0000058901 $0.0000059631 $0.0000059329 - $536,542
Aug-21 2024 $0.0000059649 $0.0000058308 $0.000006003 $0.0000058405 - $543,348
Aug-20 2024 $0.0000058405 $0.0000058205 $0.0000059548 $0.0000058617 - $532,025
Aug-19 2024 $0.0000058629 $0.0000057822 $0.0000058629 $0.0000058012 - $534,062
Aug-18 2024 $0.0000058409 $0.0000058313 $0.0000059502 $0.0000059014 - $532,061
Aug-17 2024 $0.000005871 $0.000005871 $0.0000059914 $0.0000059516 - $534,798
Aug-16 2024 $0.0000059612 $0.0000058615 $0.0000060024 $0.000005891 - $543,011
Aug-15 2024 $0.000005882 $0.0000058526 $0.0000060006 $0.000005951 - $535,797
Aug-14 2024 $0.0000059712 $0.000005931 $0.0000060939 $0.0000060617 - $543,930
Aug-13 2024 $0.0000060626 $0.0000059516 $0.0000060918 $0.0000059943 - $552,256
Aug-12 2024 $0.0000059808 $0.0000059122 $0.0000060414 $0.0000059605 - $544,798
Aug-11 2024 $0.0000059618 $0.0000059299 $0.0000060922 $0.0000060609 - $543,065
Aug-10 2024 $0.0000060612 $0.0000060214 $0.0000060913 $0.000006073 - $552,125
Aug-09 2024 $0.0000060636 $0.0000060141 $0.0000061023 $0.0000061023 - $552,344
Aug-08 2024 $0.0000061315 $0.0000057709 $0.0000061315 $0.0000057805 - $558,527

Analisi storica e di mercato del prezzo di eXPerience Chain (XPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1981 giorni, dal giorno 22-03-2019.