Cap Mercato $3.94T
1.63%
Volume 24o $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Exp (EXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-23 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-22 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-21 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-20 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-19 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-18 2023 | $0.013318 | $0.013295 | $0.013424 | $0.013356 | - | - |
| Feb-17 2023 | $0.013356 | $0.012745 | $0.013553 | $0.012814 | $151 | - |
| Feb-16 2023 | $0.012792 | $0.012769 | $0.013627 | $0.013122 | $9 | - |
| Feb-15 2023 | $0.013116 | $0.012058 | $0.013132 | $0.012058 | $185 | - |
| Feb-14 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
| Feb-13 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
| Feb-12 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
| Feb-11 2023 | $0.012058 | $0.01198 | $0.012115 | $0.012028 | - | - |
| Feb-10 2023 | $0.012029 | $0.011911 | $0.013709 | $0.013709 | $150 | - |