Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Excaliburcoin (EXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-21 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-20 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-19 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-18 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-17 2019 | $0.0000005821 | $0.0000005697 | $0.0000005821 | $0.0000005729 | - | - |
| Oct-16 2019 | $0.0000005738 | $0.0000005514 | $0.0000005761 | $0.0000005518 | $8 | - |
| Oct-15 2019 | $0.0000005521 | $0.0000004615 | $0.0000024366 | $0.0000024182 | $8 | - |
| Oct-14 2019 | $0.0000024189 | $0.0000004581 | $0.0000025324 | $0.0000005874 | $70 | - |
| Oct-13 2019 | $0.0000005874 | $0.0000005419 | $0.0000007087 | $0.0000005456 | $28 | - |
| Oct-12 2019 | $0.0000005498 | $0.0000005243 | $0.0000009363 | $0.0000005243 | $2 | - |
| Oct-11 2019 | $0.0000005243 | $0.0000005109 | $0.0000005314 | $0.0000005201 | - | - |
| Oct-10 2019 | $0.0000005227 | $0.0000005196 | $0.0000005331 | $0.0000005306 | $1 | - |
| Oct-09 2019 | $0.0000005302 | $0.0000005143 | $0.0000005333 | $0.0000005208 | $2 | - |
| Oct-08 2019 | $0.0000005208 | $0.0000005138 | $0.000000532 | $0.0000005252 | $4 | - |