Cap Mercato $3.24T
2.02%
Volume 24o $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di EvoSimGame (ESIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.062641 | $0.061251 | $0.062681 | $0.062264 | $110,006 | - |
| May-06 2025 | $0.062503 | $0.061877 | $0.06304 | $0.062239 | $107,307 | - |
| May-05 2025 | $0.062485 | $0.061889 | $0.062955 | $0.062494 | $107,203 | - |
| May-04 2025 | $0.062825 | $0.062825 | $0.064367 | $0.064128 | $113,413 | - |
| May-03 2025 | $0.063788 | $0.063788 | $0.066307 | $0.066015 | $99,823 | - |
| May-02 2025 | $0.065765 | $0.06557 | $0.066953 | $0.066134 | $113,608 | - |
| May-01 2025 | $0.06612 | $0.065214 | $0.066683 | $0.06596 | $115,635 | - |
| Apr-30 2025 | $0.066291 | $0.066291 | $0.068011 | $0.066906 | $110,040 | - |
| Apr-29 2025 | $0.066429 | $0.066429 | $0.067892 | $0.067703 | $125,632 | - |
| Apr-28 2025 | $0.067566 | $0.065839 | $0.067977 | $0.067001 | $134,190 | - |
| Apr-27 2025 | $0.067392 | $0.0658 | $0.068503 | $0.068301 | $125,152 | - |
| Apr-26 2025 | $0.06796 | $0.065713 | $0.068556 | $0.06613 | $104,655 | - |
| Apr-25 2025 | $0.066072 | $0.065341 | $0.067071 | $0.065385 | $139,370 | - |
| Apr-24 2025 | $0.065512 | $0.063515 | $0.065736 | $0.065025 | $144,469 | - |
| Apr-23 2025 | $0.065261 | $0.062605 | $0.065385 | $0.063122 | $135,749 | - |