Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Evermoon (EVERMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Oct-03 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Oct-02 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Oct-01 2025 | $0.00001467 | $0.00001422 | $0.00001482 | $0.00001422 | - | - |
| Sep-30 2025 | $0.00001422 | $0.00001422 | $0.00001455 | $0.00001455 | - | - |
| Sep-29 2025 | $0.00001455 | $0.00001419 | $0.00001455 | $0.0000143 | - | - |
| Sep-28 2025 | $0.0000143 | $0.00001329 | $0.0000143 | $0.00001329 | $0 | - |
| Sep-27 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-26 2025 | $0.00001329 | $0.00001329 | $0.00001496 | $0.00001496 | - | - |
| Sep-25 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-24 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-23 2025 | $0.00001496 | $0.00001496 | $0.00001511 | $0.00001511 | - | - |
| Sep-22 2025 | $0.00001511 | $0.00001511 | $0.00001642 | $0.00001642 | - | - |
| Sep-21 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Sep-20 2025 | $0.00001642 | $0.00001618 | $0.00001642 | $0.00001618 | - | - |