Cap Mercato $4.10T
-1.64%
Volume 24o $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Monete
32.814
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Evermoon (EVERMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001238 | $0.00001238 | $0.0000128 | $0.0000126 | - | - |
| Aug-18 2025 | $0.0000126 | $0.0000126 | $0.00001355 | $0.00001355 | - | - |
| Aug-17 2025 | $0.00001355 | $0.00001354 | $0.00001355 | $0.00001354 | - | - |
| Aug-16 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-15 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-14 2025 | $0.00001354 | $0.00001354 | $0.00001405 | $0.00001405 | - | - |
| Aug-13 2025 | $0.00001405 | $0.00001239 | $0.00001423 | $0.00001239 | - | - |
| Aug-12 2025 | $0.00001239 | $0.00001239 | $0.00001263 | $0.00001263 | - | - |
| Aug-11 2025 | $0.00001263 | $0.00001263 | $0.00001321 | $0.00001286 | - | - |
| Aug-10 2025 | $0.00001286 | $0.00001286 | $0.00001301 | $0.00001301 | - | - |
| Aug-09 2025 | $0.00001301 | $0.00001261 | $0.00001301 | $0.00001261 | - | - |
| Aug-08 2025 | $0.00001261 | $0.00001227 | $0.00001263 | $0.00001227 | - | - |
| Aug-07 2025 | $0.00001227 | $0.00001191 | $0.00001227 | $0.00001191 | - | - |
| Aug-06 2025 | $0.00001191 | $0.00001191 | $0.00001243 | $0.00001243 | - | - |
| Aug-05 2025 | $0.00001243 | $0.00001186 | $0.00001243 | $0.00001186 | - | - |