Cap Mercato $2.50T
0.96%
Volume 24o $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Evermoon (EVERMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002544 | $0.00002487 | $0.00002546 | $0.00002487 | $30 | - |
| Oct-17 2024 | $0.00002487 | $0.00002487 | $0.00002555 | $0.00002555 | $33 | - |
| Oct-16 2024 | $0.00002555 | $0.00002555 | $0.00002659 | $0.00002659 | $133 | - |
| Oct-15 2024 | $0.00002659 | $0.00002642 | $0.00002986 | $0.00002986 | $452 | - |
| Oct-14 2024 | $0.00002986 | $0.00002811 | $0.00003101 | $0.00002849 | $483 | - |
| Oct-13 2024 | $0.00002849 | $0.00002521 | $0.00003199 | $0.00002539 | $2,660 | - |
| Oct-12 2024 | $0.00002539 | $0.00002539 | $0.00002612 | $0.00002555 | $314 | - |
| Oct-11 2024 | $0.00002555 | $0.00002332 | $0.00002555 | $0.00002332 | $211 | - |
| Oct-10 2024 | $0.00002332 | $0.00002332 | $0.00002502 | $0.00002482 | $585 | - |
| Oct-09 2024 | $0.00002482 | $0.0000244 | $0.00002482 | $0.0000244 | $250 | - |
| Oct-08 2024 | $0.0000244 | $0.00002397 | $0.00002496 | $0.00002496 | $186 | - |
| Oct-07 2024 | $0.00002496 | $0.0000242 | $0.00002558 | $0.0000242 | $104 | - |
| Oct-06 2024 | $0.0000242 | $0.00002214 | $0.00002808 | $0.00002214 | $1,362 | - |
| Oct-05 2024 | $0.00002214 | $0.00002172 | $0.00002881 | $0.00002545 | $4,516 | - |
| Oct-04 2024 | $0.00002545 | $0.00002542 | $0.00002545 | $0.00002542 | $0 | - |