Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Everclear CLEAR

Prezzo storico di Everclear (CLEAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.014564 $0.014177 $0.014719 $0.014177 $32,386 $7,976,353
Oct-24 2025 $0.014186 $0.014084 $0.014631 $0.014237 $50,590 $7,769,193
Oct-23 2025 $0.014301 $0.013754 $0.015016 $0.014732 $102,351 $7,832,500
Oct-22 2025 $0.014586 $0.014586 $0.01591 $0.015695 $45,372 $7,988,351
Oct-21 2025 $0.015885 $0.015619 $0.016487 $0.016031 $53,543 $8,699,537
Oct-20 2025 $0.016189 $0.015812 $0.016886 $0.016494 $68,547 $8,866,203
Oct-19 2025 $0.016482 $0.015471 $0.017763 $0.01571 $59,023 $9,026,399
Oct-18 2025 $0.015832 $0.014938 $0.015847 $0.015102 $37,255 $8,670,555
Oct-17 2025 $0.015194 $0.013958 $0.015558 $0.014562 $54,031 $8,321,320
Oct-16 2025 $0.014544 $0.014459 $0.015582 $0.015211 $41,379 $7,965,412
Oct-15 2025 $0.015202 $0.015199 $0.016132 $0.016018 $39,270 $8,325,741
Oct-14 2025 $0.016025 $0.015797 $0.017113 $0.016918 $43,734 $8,776,561
Oct-13 2025 $0.016926 $0.015893 $0.017525 $0.016983 $37,331 $9,269,666
Oct-12 2025 $0.017054 $0.015211 $0.017054 $0.015448 $44,273 $9,339,941
Oct-11 2025 $0.015667 $0.015284 $0.016037 $0.016037 $57,354 $8,580,380

Analisi storica e di mercato del prezzo di Everclear (CLEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 27-01-2025.