Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Evadore (EVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-04 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-03 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-02 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-01 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| May-31 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| May-30 2025 | $0.00008551 | $0.00008551 | $0.00014299 | $0.00014299 | - | $14,865 |
| May-29 2025 | $0.00015298 | $0.00007249 | $0.00015298 | $0.00008572 | $3,806 | $26,592 |
| May-28 2025 | $0.0000857 | $0.00007071 | $0.00008603 | $0.00008603 | $1,840 | $14,898 |
| May-27 2025 | $0.00008603 | $0.000067 | $0.00008603 | $0.00007791 | $1,336 | $14,954 |
| May-26 2025 | $0.0000779 | $0.00006591 | $0.00007822 | $0.00006642 | $1,787 | $13,543 |
| May-25 2025 | $0.00006642 | $0.0000618 | $0.00006669 | $0.00006611 | $330 | $11,546 |
| May-24 2025 | $0.00006609 | $0.0000575 | $0.00008251 | $0.00006269 | $2,060 | $11,489 |
| May-23 2025 | $0.0000627 | $0.0000565 | $0.00006281 | $0.00006256 | $276 | $10,900 |
| May-22 2025 | $0.00006261 | $0.00006258 | $0.0000674 | $0.0000657 | $339 | $10,883 |