Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Eutaria EUT

Prezzo storico di Eutaria (EUT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2022 $0.00320911 $0.00320911 $0.00320911 $0.00320911 - -
Jul-02 2022 $0.00320911 $0.00320911 $0.00320911 $0.00320911 - -
Jul-01 2022 $0.00320911 $0.00320911 $0.00320911 $0.00320911 - -
Jun-30 2022 $0.00320911 $0.00320911 $0.00320911 $0.00320911 - -
Jun-29 2022 $0.00320911 $0.00320911 $0.00320911 $0.00320911 - -
Jun-28 2022 $0.00320911 $0.00320911 $0.00320911 $0.00320911 - -
Jun-27 2022 $0.00320911 $0.00319123 $0.00322674 $0.00320034 - -
Jun-26 2022 $0.00320034 $0.00319371 $0.00334487 $0.00326393 $35 -
Jun-25 2022 $0.00326393 $0.00295685 $0.00328413 $0.00295685 $36 -
Jun-24 2022 $0.00295685 $0.00295685 $0.00295685 $0.00295685 - -
Jun-23 2022 $0.00295685 $0.00295685 $0.00295685 $0.00295685 - -
Jun-22 2022 $0.00295685 $0.00294652 $0.00304188 $0.00304188 - -
Jun-21 2022 $0.00304188 $0.00284662 $0.00309073 $0.00284662 - -
Jun-20 2022 $0.00284662 $0.00284375 $0.00296038 $0.00294369 - -
Jun-19 2022 $0.00294369 $0.00260498 $0.0029709 $0.00270296 $192 -

Analisi storica e di mercato del prezzo di Eutaria (EUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 259 giorni, dal giorno 19-01-2025.