Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-19 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-18 2024 | $0.932174 | $0.932174 | $0.978724 | $0.978724 | $4,873 | - |
Feb-17 2024 | $0.978724 | $0.978724 | $0.982986 | $0.982986 | $1,480 | - |
Feb-16 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-15 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-14 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-13 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-12 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |