Cap Mercato €2.40T
0.21%
Volume 24o €107.78B
-2.07%
BTC % 50.85%
0.43%
ETH % 16.06%
-0.8%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €195,604,172,697 | €171,330,948,340 | €195,604,172,697 | €171,353,961,454 | €148,602 | - |
Jul-19 2024 | €171,338,184,759 | €171,332,108,568 | €798,136,938,692 | €798,098,094,712 | €139,385 | - |
Jul-18 2024 | €798,130,665,837 | €170,832,606,796 | €798,390,797,401 | €170,832,606,796 | €145,376 | - |
Jul-17 2024 | €169,818,727,223 | €166,678,869,355 | €793,898,568,853 | €188,426,281,176 | €150,673 | - |
Jul-16 2024 | €186,592,513,582 | €163,645,006,033 | €186,592,513,582 | €163,755,012,802 | €154,004 | - |
Jul-15 2024 | €163,742,299,238 | €163,726,035,923 | €795,553,287,501 | €175,949,701,411 | €149,224 | - |
Jul-14 2024 | €175,239,164,756 | €160,864,713,200 | €704,350,107,869 | €704,350,107,869 | €134,388 | - |
Jul-13 2024 | €705,145,864,435 | €177,364,788,179 | €796,805,199,238 | €177,364,788,179 | €127,107 | - |
Jul-12 2024 | €174,589,637,554 | €155,344,757,518 | €762,699,469,798 | €762,699,469,798 | €117,291 | - |
Jul-11 2024 | €765,915,460,069 | €150,726,452,501 | €812,881,018,750 | €150,739,801,107 | €107,032 | - |
Jul-10 2024 | €150,744,210,507 | €150,683,721,705 | €394,169,263,722 | €393,894,140,137 | €119,580 | - |
Jul-09 2024 | €393,892,616,368 | €118,174,315,655 | €394,043,059,554 | €118,184,003,139 | €124,767 | - |
Jul-08 2024 | €118,174,441,593 | €117,655,296,859 | €797,461,009,371 | €797,461,009,371 | €131,646 | - |
Jul-07 2024 | €807,089,804,138 | €108,506,790,665 | €1,022,890,452,127 | €108,506,790,665 | €134,637 | - |
Jul-06 2024 | €107,580,106,433 | €101,037,375,813 | €1,024,768,025,911 | €1,024,728,099,998 | €122,735 | - |
Analisi storica e di mercato del prezzo di Euro Shiba Inu (EShib), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 962 giorni, dal giorno 02-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91849 EUR.