Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
ETHPad ETHPAD

Prezzo storico di ETHPad (ETHPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00106082 $0.00106082 $0.00106082 $0.00106082 - $211,558
Oct-24 2025 $0.00106082 $0.00103308 $0.00106082 $0.00103308 - $211,558
Oct-23 2025 $0.00103308 $0.00103308 $0.00109312 $0.00109312 - $206,025
Oct-22 2025 $0.00109312 $0.00109312 $0.00109312 $0.00109312 - $217,999
Oct-21 2025 $0.00109312 $0.00109312 $0.00109312 $0.00109312 - $217,999
Oct-20 2025 $0.00109312 $0.00109312 $0.00113017 $0.00113017 - $217,999
Oct-19 2025 $0.00113017 $0.00108363 $0.00113192 $0.00108363 - $225,389
Oct-18 2025 $0.00108363 $0.00108363 $0.00108363 $0.00108363 - $216,107
Oct-17 2025 $0.00108363 $0.00105698 $0.00117939 $0.00117939 - $216,107
Oct-16 2025 $0.00117939 $0.00117939 $0.00117939 $0.00117939 - $235,203
Oct-15 2025 $0.00117939 $0.00117939 $0.00117939 $0.00117939 - $235,203
Oct-14 2025 $0.00117939 $0.00109543 $0.00117939 $0.00109543 - $235,203
Oct-13 2025 $0.00109543 $0.00109543 $0.00109543 $0.00109543 - $218,460
Oct-12 2025 $0.00109543 $0.00109543 $0.00112034 $0.00112034 - $218,460
Oct-11 2025 $0.00131156 $0.00131156 $0.00131156 $0.00131156 - $261,561

Analisi storica e di mercato del prezzo di ETHPad (ETHPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1543 giorni, dal giorno 05-08-2021.