Cap Mercato $3.47T
0.11%
Volume 24o $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETHPad (ETHPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-14 2025 | $0.0007827 | $0.0007827 | $0.00084452 | $0.00084452 | - | $156,092 |
| Nov-13 2025 | $0.00084452 | $0.00084452 | $0.00084452 | $0.00084452 | - | $168,422 |
| Nov-12 2025 | $0.00084452 | $0.0008283 | $0.00084452 | $0.0008283 | - | $168,422 |
| Nov-11 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-10 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-09 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-08 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-07 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-06 2025 | $0.0008283 | $0.0008283 | $0.00097233 | $0.00097233 | - | $165,187 |
| Nov-05 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-04 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-03 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-02 2025 | $0.00097233 | $0.00097233 | $0.00100433 | $0.00100433 | - | $193,910 |
| Nov-01 2025 | $0.00100433 | $0.00100433 | $0.00100433 | $0.00100433 | - | $200,291 |