Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ETHPad ETHPAD

Prezzo storico di ETHPad (ETHPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00126338 $0.00126338 $0.00126338 $0.00126338 - $251,953
Oct-03 2025 $0.00126338 $0.00126338 $0.00126338 $0.00126338 - $251,953
Oct-02 2025 $0.00126338 $0.00126338 $0.00126338 $0.00126338 - $251,953
Oct-01 2025 $0.00126338 $0.0012232 $0.00126338 $0.0012232 - $251,953
Sep-30 2025 $0.0012232 $0.0012232 $0.0012232 $0.0012232 - $243,940
Sep-29 2025 $0.0012232 $0.00119214 $0.0012232 $0.00119214 - $243,940
Sep-28 2025 $0.00119214 $0.00119214 $0.00120293 $0.00120293 - $237,747
Sep-27 2025 $0.00120293 $0.00120293 $0.00132989 $0.0013069 - $239,899
Sep-26 2025 $0.0013069 $0.0013069 $0.00131022 $0.00131022 - $260,633
Sep-25 2025 $0.00131022 $0.00131022 $0.00140069 $0.00140069 - $261,295
Sep-24 2025 $0.00140069 $0.00140069 $0.00140069 $0.00140069 - $279,337
Sep-23 2025 $0.00140069 $0.00140069 $0.0015052 $0.0015052 - $279,337
Sep-22 2025 $0.0015052 $0.0015052 $0.0015052 $0.0015052 - $300,179
Sep-21 2025 $0.0015052 $0.00138494 $0.00150847 $0.00138494 - $300,179
Sep-20 2025 $0.00138494 $0.00138494 $0.00138593 $0.00138593 - $276,196

Analisi storica e di mercato del prezzo di ETHPad (ETHPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1522 giorni, dal giorno 05-08-2021.