Cap Mercato $3.90T
-0.12%
Volume 24o $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETHPad (ETHPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00098671 | $0.00098671 | $0.00099573 | $0.00099573 | - | $196,778 |
| Jul-11 2025 | $0.00099573 | $0.00097575 | $0.00099573 | $0.00097575 | - | $198,577 |
| Jul-10 2025 | $0.00097575 | $0.00094644 | $0.00097575 | $0.00094644 | - | $194,592 |
| Jul-09 2025 | $0.00094644 | $0.00094644 | $0.00094644 | $0.00094644 | - | $188,748 |
| Jul-08 2025 | $0.00094644 | $0.00094644 | $0.00094965 | $0.00094965 | - | $188,748 |
| Jul-07 2025 | $0.00094965 | $0.00094965 | $0.00095569 | $0.00095569 | - | $189,387 |
| Jul-06 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-05 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-04 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-03 2025 | $0.00095569 | $0.00095195 | $0.00095569 | $0.00095195 | - | $190,591 |
| Jul-02 2025 | $0.00095195 | $0.00095195 | $0.00095195 | $0.00095195 | - | $189,846 |
| Jul-01 2025 | $0.00095195 | $0.00095195 | $0.00095195 | $0.00095195 | - | $189,846 |
| Jun-30 2025 | $0.00095195 | $0.00093458 | $0.00095195 | $0.00093458 | - | $189,846 |
| Jun-29 2025 | $0.00093458 | $0.00092878 | $0.00093458 | $0.00092878 | - | $186,382 |
| Jun-28 2025 | $0.00092878 | $0.00092878 | $0.00092878 | $0.00092878 | - | $185,225 |