Cap Mercato $2.14T
-0.08%
Volume 24o $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00258784 | $0.00242783 | $0.00270155 | $0.00242783 | $163,115 | $516,088 |
Aug-06 2024 | $0.00244219 | $0.00236081 | $0.00270265 | $0.00243522 | $158,156 | $487,040 |
Aug-05 2024 | $0.00235855 | $0.00217595 | $0.00262707 | $0.00262707 | $164,946 | $470,360 |
Aug-04 2024 | $0.00262744 | $0.00262464 | $0.00275451 | $0.00272317 | $161,105 | $523,984 |
Aug-03 2024 | $0.00274287 | $0.00272194 | $0.00292309 | $0.00290511 | $157,581 | $547,004 |
Aug-02 2024 | $0.00290547 | $0.00290547 | $0.0030546 | $0.0030546 | $160,850 | $579,431 |
Aug-01 2024 | $0.0030475 | $0.00303131 | $0.00309915 | $0.00309915 | $131,973 | $607,755 |
Jul-31 2024 | $0.00312186 | $0.00301178 | $0.00320503 | $0.00316073 | $193,099 | $622,586 |
Jul-30 2024 | $0.00314139 | $0.00286024 | $0.00315818 | $0.00297845 | $163,998 | $626,480 |
Jul-29 2024 | $0.00298416 | $0.00287305 | $0.00311797 | $0.00294179 | $154,787 | $595,125 |
Jul-28 2024 | $0.00284757 | $0.00279913 | $0.00294082 | $0.00285535 | $151,937 | $567,884 |
Jul-27 2024 | $0.0028619 | $0.00285606 | $0.00296355 | $0.00285606 | $169,756 | $570,743 |
Jul-26 2024 | $0.00295946 | $0.00293317 | $0.00317612 | $0.00295034 | $143,047 | $590,199 |
Jul-25 2024 | $0.00294807 | $0.00279455 | $0.00317256 | $0.00317256 | $146,186 | $587,927 |
Jul-24 2024 | $0.00311716 | $0.00304637 | $0.00321828 | $0.00306615 | $126,430 | $621,648 |