Cap Mercato $4.11T
1.72%
Volume 24o $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-23 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-22 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-21 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-20 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-19 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-18 2022 | $28.48 | $28.36 | $28.64 | $28.49 | - | - |
| Dec-17 2022 | $28.49 | $28.18 | $31.01 | $31.01 | $29 | - |
| Dec-16 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-15 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-14 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-13 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-12 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-11 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-10 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |