Cap Mercato $2.60T
-2.55%
Volume 24o $227.93B
-32.14%
BTC % 54.77%
-0.34%
ETH % 9.66%
-1.34%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethersocial (ESN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,915 |
| Aug-31 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,902 |
| Aug-30 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,889 |
| Aug-29 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,876 |
| Aug-28 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,862 |
| Aug-27 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,849 |
| Aug-26 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,836 |
| Aug-25 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,823 |
| Aug-24 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,810 |
| Aug-23 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,793 |
| Aug-22 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,777 |
| Aug-21 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,760 |
| Aug-20 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,743 |
| Aug-19 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,727 |
| Aug-18 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,710 |