Cap Mercato $2.23T -0.21%
Volume 24o $134.20B 0.65%
BTC % 52.49% -0.19%
ETH % 13.63% -0.07%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ethersocial ESN

Prezzo storico di Ethersocial (ESN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,915
Aug-31 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,902
Aug-30 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,889
Aug-29 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,876
Aug-28 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,862
Aug-27 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,849
Aug-26 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,836
Aug-25 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,823
Aug-24 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,810
Aug-23 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,793
Aug-22 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,777
Aug-21 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,760
Aug-20 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,743
Aug-19 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,727
Aug-18 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,710

Analisi storica e di mercato del prezzo di Ethersocial (ESN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 732 giorni, dal giorno 30-08-2022.