Cap Mercato $2.60T
2.33%
Volume 24o $206.38B
13.63%
BTC % 54.15%
-0.12%
ETH % 9.6%
-1.56%
Monete
34.231
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di ETHEREUM ON BASE (ETHB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.103217 | $0.103217 | $0.106692 | $0.106438 | - | - |
| Feb-13 2026 | $0.106006 | $0.100268 | $0.107083 | $0.100271 | $51 | - |
| Feb-12 2026 | $0.100271 | $0.100271 | $0.104125 | $0.102272 | $123 | - |
| Feb-11 2026 | $0.102272 | $0.100033 | $0.104078 | $0.104078 | - | - |
| Feb-10 2026 | $0.104078 | $0.103995 | $0.107096 | $0.105774 | $69 | - |
| Feb-09 2026 | $0.105774 | $0.104424 | $0.108693 | $0.108693 | - | - |
| Feb-08 2026 | $0.108693 | $0.10546 | $0.108693 | $0.10636 | - | - |
| Feb-07 2026 | $0.106015 | $0.092538 | $0.10992 | $0.093072 | $1,810 | - |
| Feb-06 2026 | $0.092537 | $0.084621 | $0.094704 | $0.084621 | - | - |
| Feb-05 2026 | $0.085439 | $0.085063 | $0.09837 | $0.097304 | $68 | - |
| Feb-04 2026 | $0.097304 | $0.097304 | $0.103477 | $0.103477 | - | - |
| Feb-03 2026 | $0.103477 | $0.103311 | $0.104045 | $0.103603 | - | - |
| Feb-02 2026 | $0.103561 | $0.093578 | $0.103824 | $0.096485 | $536 | - |
| Feb-01 2026 | $0.096485 | $0.09622 | $0.102025 | $0.100814 | $239 | - |
| Jan-31 2026 | $0.100814 | $0.100105 | $0.113338 | $0.111534 | - | - |