Cap Mercato $3.19T
-1.15%
Volume 24o $243.30B
55.79%
BTC % 55.02%
0.01%
ETH % 10.96%
-0.18%
Monete
34.116
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di ETHEREUM ON BASE (ETHB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.110809 | $0.110809 | $0.120602 | $0.120602 | $546 | - |
| Jan-24 2026 | $0.119671 | $0.11712 | $0.121387 | $0.117733 | $602 | - |
| Jan-23 2026 | $0.117182 | $0.117182 | $0.128616 | $0.126897 | - | - |
| Jan-22 2026 | $0.126897 | $0.126897 | $0.131368 | $0.131368 | - | - |
| Jan-21 2026 | $0.131368 | $0.12583 | $0.135279 | $0.133235 | - | - |
| Jan-20 2026 | $0.133235 | $0.133235 | $0.14791 | $0.14791 | $253 | - |
| Jan-19 2026 | $0.14791 | $0.133766 | $0.149281 | $0.140853 | $1,771 | - |
| Jan-18 2026 | $0.140853 | $0.137236 | $0.141635 | $0.137236 | $592 | - |
| Jan-17 2026 | $0.136474 | $0.134801 | $0.136598 | $0.136314 | $582 | - |
| Jan-16 2026 | $0.136314 | $0.133146 | $0.154913 | $0.152119 | $2,607 | - |
| Jan-15 2026 | $0.152119 | $0.131941 | $0.152119 | $0.141207 | $5,552 | - |
| Jan-14 2026 | $0.141207 | $0.141207 | $0.158482 | $0.157464 | $2,009 | - |
| Jan-13 2026 | $0.156441 | $0.137276 | $0.156441 | $0.138676 | $814 | - |
| Jan-12 2026 | $0.138676 | $0.130364 | $0.13989 | $0.130364 | - | - |
| Jan-11 2026 | $0.130364 | $0.129514 | $0.15802 | $0.14892 | $6,626 | - |