Cap Mercato $2.50T
-2.2%
Volume 24o $133.75B
-46.06%
BTC % 54.3%
-0.47%
ETH % 9.57%
-0.41%
Monete
34.314
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETHEREUM ON BASE (ETHB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.121832 | $0.121832 | $0.126837 | $0.126837 | $203 | - |
| Mar-05 2026 | $0.126837 | $0.125208 | $0.131035 | $0.131035 | - | - |
| Mar-04 2026 | $0.131035 | $0.121435 | $0.131699 | $0.121435 | $233 | - |
| Mar-03 2026 | $0.121435 | $0.120487 | $0.127901 | $0.127901 | - | - |
| Mar-02 2026 | $0.127901 | $0.087026 | $0.128555 | $0.090922 | $3,435 | - |
| Mar-01 2026 | $0.090922 | $0.089449 | $0.09306 | $0.089449 | - | - |
| Feb-28 2026 | $0.089449 | $0.086612 | $0.089459 | $0.088673 | - | - |
| Feb-27 2026 | $0.088673 | $0.088408 | $0.096192 | $0.096192 | - | - |
| Feb-26 2026 | $0.096192 | $0.09446 | $0.096192 | $0.09476 | - | - |
| Feb-25 2026 | $0.09476 | $0.083982 | $0.095165 | $0.083982 | - | - |
| Feb-24 2026 | $0.083982 | $0.08341 | $0.084675 | $0.084489 | - | - |
| Feb-23 2026 | $0.084489 | $0.084489 | $0.092318 | $0.092318 | - | - |
| Feb-22 2026 | $0.092318 | $0.092318 | $0.095098 | $0.095098 | $205 | - |
| Feb-21 2026 | $0.095098 | $0.094234 | $0.095098 | $0.094234 | - | - |
| Feb-20 2026 | $0.094234 | $0.094189 | $0.094234 | $0.094189 | - | - |