Cap Mercato $2.47T
-2.65%
Volume 24o $171.47B
-7.76%
BTC % 53.57%
-0.72%
ETH % 9.74%
-0.61%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETHEREUM ON BASE (ETHB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.134521 | $0.134466 | $0.140614 | $0.140013 | - | - |
| Mar-26 2026 | $0.140013 | $0.139461 | $0.146611 | $0.146052 | $71 | - |
| Mar-25 2026 | $0.146052 | $0.143603 | $0.14867 | $0.143603 | $89 | - |
| Mar-24 2026 | $0.143603 | $0.143603 | $0.146682 | $0.146682 | - | - |
| Mar-23 2026 | $0.147906 | $0.138337 | $0.149631 | $0.138424 | - | - |
| Mar-22 2026 | $0.138424 | $0.138424 | $0.147037 | $0.147037 | - | - |
| Mar-21 2026 | $0.147037 | $0.147037 | $0.149692 | $0.148587 | - | - |
| Mar-20 2026 | $0.148587 | $0.144453 | $0.148587 | $0.144453 | - | - |
| Mar-19 2026 | $0.144453 | $0.132062 | $0.144453 | $0.132062 | - | - |
| Mar-18 2026 | $0.13154 | $0.130222 | $0.19603 | $0.195289 | - | - |
| Mar-17 2026 | $0.196266 | $0.194628 | $0.211903 | $0.211903 | - | - |
| Mar-16 2026 | $0.211903 | $0.202048 | $0.227234 | $0.203016 | $5,412 | - |
| Mar-15 2026 | $0.205049 | $0.19043 | $0.23878 | $0.201801 | $9,996 | - |
| Mar-14 2026 | $0.200773 | $0.182373 | $0.235743 | $0.182373 | - | - |
| Mar-13 2026 | $0.182373 | $0.13173 | $0.184243 | $0.13173 | $6,944 | - |