Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ethereum Message Search (EMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-15 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-14 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-13 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-12 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-11 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-10 2022 | $2.5942 | $2.5896 | $2.5942 | $2.5896 | - | - |
| Nov-09 2022 | $2.5990 | $2.5411 | $3.2354 | $3.1969 | - | - |
| Nov-08 2022 | $3.1989 | $2.9626 | $3.8568 | $3.8299 | $4 | - |
| Nov-07 2022 | $3.8299 | $3.7625 | $3.8741 | $3.8741 | $80 | - |
| Jan-27 2021 | $3.0424 | $3.0094 | $3.2145 | $3.1824 | - | - |
| Jan-26 2021 | $3.1840 | $2.9449 | $3.2334 | $3.1120 | - | - |
| Jan-25 2021 | $3.1122 | $3.0663 | $3.4488 | $3.2698 | - | - |
| Jan-24 2021 | $3.2708 | $2.8790 | $3.2781 | $2.8924 | - | - |
| Jan-23 2021 | $2.8915 | $2.8217 | $2.9891 | $2.9054 | - | - |