Cap Mercato $3.46T
0.26%
Volume 24o $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETHEREUM IS GOOD (EBULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004076 | $0.00003855 | $0.00004328 | $0.00004325 | $10,568 | $407,648 |
| Nov-13 2025 | $0.00004287 | $0.00004287 | $0.00004805 | $0.00004599 | - | $428,733 |
| Nov-12 2025 | $0.00004599 | $0.00004548 | $0.00004847 | $0.00004799 | - | $459,908 |
| Nov-11 2025 | $0.00004799 | $0.00004782 | $0.00005109 | $0.00005091 | - | $479,971 |
| Nov-10 2025 | $0.00005069 | $0.00005012 | $0.00005537 | $0.00005327 | $7,225 | $506,961 |
| Nov-09 2025 | $0.00005402 | $0.00004932 | $0.00005422 | $0.00004969 | $1,575 | $540,271 |
| Nov-08 2025 | $0.00004969 | $0.00004969 | $0.00005154 | $0.00004977 | - | $496,927 |
| Nov-07 2025 | $0.00004977 | $0.00004504 | $0.00004977 | $0.00004636 | $1,952 | $497,704 |
| Nov-06 2025 | $0.00004636 | $0.00004636 | $0.00004805 | $0.00004805 | - | $463,643 |
| Nov-05 2025 | $0.00004805 | $0.00004462 | $0.00004825 | $0.00004472 | - | $480,599 |
| Nov-04 2025 | $0.00004389 | $0.00004389 | $0.00005108 | $0.00005108 | - | $438,988 |
| Nov-03 2025 | $0.00005099 | $0.00005092 | $0.00005518 | $0.00005195 | $8,223 | $509,910 |
| Nov-02 2025 | $0.00005195 | $0.00005195 | $0.00005426 | $0.00005286 | - | $519,585 |
| Nov-01 2025 | $0.00005283 | $0.00005082 | $0.00005548 | $0.00005111 | $11,517 | $528,374 |
| Oct-31 2025 | $0.00005111 | $0.00005059 | $0.00005212 | $0.00005059 | $1,544 | $511,141 |