Cap Mercato $3.31T
-2.19%
Volume 24o $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Ether Cards (DUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-04 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-03 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-02 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |