Cap Mercato $3.43T
4.65%
Volume 24o $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ethane (C2H6), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.245909 | $0.245909 | $0.245909 | $0.245909 | - | - |
| Jun-22 2025 | $0.245909 | $0.245262 | $0.276053 | $0.276053 | - | - |
| Jun-21 2025 | $0.276053 | $0.253323 | $0.283607 | $0.266428 | - | - |
| Jun-20 2025 | $0.266428 | $0.266428 | $0.285894 | $0.285894 | - | - |
| Jun-19 2025 | $0.285894 | $0.285894 | $0.285894 | $0.285894 | - | - |
| Jun-18 2025 | $0.285894 | $0.285894 | $0.285894 | $0.285894 | - | - |
| Jun-17 2025 | $0.285894 | $0.284678 | $0.291998 | $0.284678 | - | - |
| Jun-16 2025 | $0.284678 | $0.284678 | $0.284678 | $0.284678 | - | - |
| Jun-15 2025 | $0.284457 | $0.284457 | $0.297971 | $0.29675 | - | - |
| Jun-14 2025 | $0.29675 | $0.296087 | $0.308135 | $0.30409 | - | - |
| Jun-13 2025 | $0.30409 | $0.299874 | $0.316519 | $0.316519 | - | - |
| Jun-12 2025 | $0.316837 | $0.316837 | $0.335929 | $0.335929 | - | - |
| Jun-11 2025 | $0.335929 | $0.331384 | $0.339502 | $0.339502 | - | - |
| Jun-10 2025 | $0.3251 | $0.301218 | $0.3251 | $0.301218 | - | - |
| Jun-09 2025 | $0.301218 | $0.301218 | $0.301218 | $0.301218 | - | - |