Cap Mercato $2.48T
-3.75%
Volume 24o $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monete
28.215
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.458559 | $0.438354 | $0.458559 | $0.438354 | $5,083 | - |
Jul-23 2024 | $0.438354 | $0.438354 | $0.508461 | $0.49166 | $6,387 | - |
Jul-22 2024 | $0.49166 | $0.488878 | $0.495552 | $0.488878 | $1,114 | - |
Jul-21 2024 | $0.488878 | $0.488878 | $0.488878 | $0.488878 | - | - |
Jul-20 2024 | $0.488878 | $0.454328 | $0.50169 | $0.471491 | $7,996 | - |
Jul-19 2024 | $0.471491 | $0.455655 | $0.480437 | $0.473891 | $2,781 | - |
Jul-18 2024 | $0.487294 | $0.448055 | $0.507432 | $0.496691 | $10,455 | - |
Jul-17 2024 | $0.496691 | $0.494122 | $0.507389 | $0.494122 | $762 | - |
Jul-16 2024 | $0.494122 | $0.493605 | $0.524066 | $0.524066 | $4,904 | - |
Jul-15 2024 | $0.524066 | $0.512071 | $0.524089 | $0.512071 | $1,965 | - |
Jul-14 2024 | $0.512071 | $0.512071 | $0.572506 | $0.56494 | $4,045 | - |
Jul-13 2024 | $0.56494 | $0.552894 | $0.56494 | $0.552894 | $19 | - |
Jul-12 2024 | $0.552894 | $0.551032 | $0.574981 | $0.57455 | $1,205 | - |
Jul-11 2024 | $0.57455 | $0.541484 | $0.57455 | $0.541484 | $1,695 | - |
Jul-10 2024 | $0.541484 | $0.503229 | $0.541484 | $0.524329 | $3,873 | - |