Cap Mercato $2.47T
1.86%
Volume 24o $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETH Trust Fund (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1,030,369,244,633 | $833,975,958,449 | $2,096,264,744,868 | $1,443,925,482,407 | $42 | - |
| Sep-25 2024 | $1,443,925,482,407 | $844,965,254,271 | $3,847,639,151,328 | $1,096,284,252,012 | $78 | - |
| Sep-24 2024 | $1,096,284,252,012 | $735,675,276,791 | $1,096,284,252,012 | $735,675,276,791 | $10 | - |
| Sep-23 2024 | $735,675,276,791 | $679,169,592,902 | $877,820,696,363 | $768,011,803,237 | $3 | - |
| Sep-22 2024 | $915,491,004,827 | $886,894,190,238 | $915,491,004,827 | $886,894,190,238 | $2 | - |
| Sep-21 2024 | $886,894,190,238 | $886,894,190,238 | $886,894,190,238 | $886,894,190,238 | - | - |
| Sep-20 2024 | $886,894,190,238 | $886,894,190,238 | $891,357,683,801 | $891,357,683,801 | $2 | - |
| Sep-19 2024 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | - | - |
| Sep-18 2024 | $891,357,683,801 | $734,790,185,846 | $892,365,491,978 | $892,365,491,978 | $3 | - |
| Sep-17 2024 | $892,365,491,978 | $892,365,491,978 | $934,767,221,908 | $934,767,221,908 | $2 | - |
| Sep-16 2024 | $934,767,221,908 | $793,370,763,576 | $934,767,221,908 | $813,950,968,912 | $2 | - |
| Sep-15 2024 | $813,950,968,912 | $813,950,968,912 | $920,523,740,129 | $920,523,740,129 | $72 | - |
| Sep-14 2024 | $920,523,740,129 | $802,387,806,557 | $1,589,228,334,620 | $805,495,309,009 | $12 | - |
| Sep-13 2024 | $805,495,309,009 | $805,495,309,009 | $2,353,271,257,857 | $1,107,202,254,246 | $122 | - |
| Sep-12 2024 | $1,107,202,254,246 | $809,903,404,069 | $1,195,912,628,824 | $1,195,912,628,824 | $514 | - |