Cap Mercato $4.17T 3.3%
Volume 24o $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
ETH DOGE ETHDOGE

Prezzo storico di ETH DOGE (ETHDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-16 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-15 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-14 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-13 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-12 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-11 2025 $12,051,693,180 $11,244,820,414 $20,444,067,883 $11,244,820,414 - -
Oct-10 2025 $11,244,820,414 $11,244,820,414 $11,523,569,195 $11,523,569,195 - -
Oct-09 2025 $11,523,569,195 $11,523,569,195 $11,523,569,195 $11,523,569,195 - -
Oct-08 2025 $11,523,569,195 $11,523,569,195 $11,523,569,195 $11,523,569,195 - -
Oct-07 2025 $11,523,569,195 $10,754,340,813 $11,523,569,195 $10,754,340,813 - -
Oct-06 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-05 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-04 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-03 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -

Analisi storica e di mercato del prezzo di ETH DOGE (ETHDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 92 giorni, dal giorno 27-07-2025.