Cap Mercato $4.17T
3.3%
Volume 24o $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETH DOGE (ETHDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-16 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-15 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-14 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-13 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-12 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-11 2025 | $12,051,693,180 | $11,244,820,414 | $20,444,067,883 | $11,244,820,414 | - | - |
| Oct-10 2025 | $11,244,820,414 | $11,244,820,414 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-09 2025 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-08 2025 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-07 2025 | $11,523,569,195 | $10,754,340,813 | $11,523,569,195 | $10,754,340,813 | - | - |
| Oct-06 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-05 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-04 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-03 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |