Cap Mercato $4.52T 0.84%
Volume 24o $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ETH DOGE ETHDOGE

Prezzo storico di ETH DOGE (ETHDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-03 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-02 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-01 2025 $12,436,872,574 $12,436,872,574 $12,436,872,574 $12,436,872,574 - -
Sep-30 2025 $12,436,872,574 $11,243,151,113 $13,073,062,802 $11,243,151,113 - -
Sep-29 2025 $11,243,151,113 $11,243,151,113 $11,243,151,113 $11,243,151,113 - -
Sep-28 2025 $11,243,151,113 $11,243,151,113 $11,243,151,113 $11,243,151,113 - -
Sep-27 2025 $11,243,151,113 $11,243,151,113 $15,760,798,024 $15,760,798,024 - -
Sep-26 2025 $15,760,798,024 $15,760,798,024 $15,760,798,024 $15,760,798,024 - -
Sep-25 2025 $15,760,798,024 $15,760,798,024 $15,760,798,024 $15,760,798,024 - -
Sep-24 2025 $15,760,798,024 $15,760,798,024 $15,760,798,024 $15,760,798,024 - -
Sep-23 2025 $15,760,798,024 $6,622,250,830 $15,760,798,024 $6,622,250,830 - -
Sep-22 2025 $6,622,250,830 $6,622,250,830 $6,622,250,830 $6,622,250,830 - -
Sep-21 2025 $6,622,250,830 $6,622,250,830 $6,622,250,830 $6,622,250,830 - -
Sep-20 2025 $6,622,250,830 $6,622,250,830 $6,622,250,830 $6,622,250,830 - -

Analisi storica e di mercato del prezzo di ETH DOGE (ETHDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 79 giorni, dal giorno 18-07-2025.