Cap Mercato $2.49T
-1.2%
Volume 24o $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETHBTC RSI Ratio Trading Set (ETHBTCRSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-20 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-19 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-18 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-17 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-16 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-15 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-14 2023 | $763.04 | $762.35 | $793.54 | $787.69 | - | - |
| Jun-13 2023 | $787.69 | $784.95 | $797.34 | $790.62 | - | - |
| Jun-12 2023 | $790.62 | $782.92 | $796.75 | $795.05 | - | - |
| Jun-11 2023 | $795.05 | $790.43 | $803.64 | $795.71 | - | - |
| Jun-10 2023 | $795.71 | $783.15 | $836.52 | $834.47 | - | - |
| Jun-09 2023 | $834.47 | $830.21 | $841.82 | $837.84 | - | - |
| Jun-08 2023 | $837.84 | $829.76 | $844.74 | $830.99 | - | - |
| Jun-07 2023 | $830.99 | $827.51 | $859.40 | $853.14 | - | - |