Cap Mercato CL$2,206.65T
-3.6%
Volume 24o CL$117.43T
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-14 2021 | CL$1,137,597.31 | CL$1,115,291.48 | CL$1,137,597.31 | CL$1,115,291.48 | CL$951 | - |
Jun-13 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-12 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-11 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-10 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-09 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-08 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-07 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-06 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-05 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-04 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-03 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-02 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Jun-01 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
May-31 2021 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | CL$1,115,291.48 | - | - |
Analisi storica e di mercato del prezzo di ETH 26 EMA Crossover Yield II (ETHEMAAPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 298 giorni, dal giorno 18-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.44 CLP.