Cap Mercato $2.63T
0.73%
Volume 24o $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di ETFSwap (ETFS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008832 | $0.00008832 | $0.00008974 | $0.00008974 | - | - |
| Apr-08 2026 | $0.00008974 | $0.00008974 | $0.0000954 | $0.0000954 | - | - |
| Apr-07 2026 | $0.0000954 | $0.0000954 | $0.0000954 | $0.0000954 | - | - |
| Apr-06 2026 | $0.0000954 | $0.00009095 | $0.0000954 | $0.00009095 | - | - |
| Apr-05 2026 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Apr-04 2026 | $0.00009095 | $0.00009095 | $0.00009866 | $0.00009866 | - | - |
| Apr-03 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Apr-02 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Apr-01 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Mar-31 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Mar-30 2026 | $0.00009866 | $0.00009866 | $0.00010474 | $0.00010474 | - | - |
| Mar-29 2026 | $0.00010474 | $0.00009244 | $0.00010474 | $0.00009624 | - | - |
| Mar-28 2026 | $0.00009624 | $0.00009624 | $0.00009846 | $0.00009846 | - | - |
| Mar-27 2026 | $0.00009846 | $0.00009846 | $0.00010012 | $0.00010012 | - | - |
| Mar-26 2026 | $0.00010012 | $0.00010012 | $0.00010219 | $0.00010219 | - | - |