Cap Mercato $4.25T
2.27%
Volume 24o $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di ETFSwap (ETFS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002529 | $0.00024877 | $0.00025942 | $0.00025942 | - | - |
| Sep-09 2025 | $0.00026507 | $0.00024024 | $0.00026507 | $0.00024599 | - | - |
| Sep-08 2025 | $0.00024599 | $0.00023858 | $0.00024599 | $0.00023858 | - | - |
| Sep-07 2025 | $0.00023858 | $0.00023171 | $0.0002609 | $0.0002609 | - | - |
| Sep-06 2025 | $0.0002609 | $0.00025687 | $0.00026518 | $0.00026518 | - | - |
| Sep-05 2025 | $0.00026518 | $0.00026518 | $0.00027629 | $0.00027629 | - | - |
| Sep-04 2025 | $0.00027629 | $0.00026896 | $0.00027629 | $0.00027132 | $249 | - |
| Sep-03 2025 | $0.00027132 | $0.00026719 | $0.00028283 | $0.00028135 | $469 | - |
| Sep-02 2025 | $0.00028135 | $0.0002776 | $0.00028135 | $0.0002776 | - | - |
| Sep-01 2025 | $0.0002776 | $0.0002776 | $0.0003114 | $0.0003114 | - | - |
| Aug-31 2025 | $0.0003114 | $0.00028458 | $0.0003114 | $0.00028458 | - | - |
| Aug-30 2025 | $0.00028458 | $0.00028337 | $0.00029576 | $0.00029576 | - | - |
| Aug-29 2025 | $0.00029576 | $0.00029451 | $0.00030555 | $0.00029451 | - | - |
| Aug-28 2025 | $0.00029451 | $0.00028176 | $0.00030128 | $0.00028176 | - | - |
| Aug-27 2025 | $0.00028176 | $0.00028176 | $0.00029559 | $0.00029259 | - | - |