Cap Mercato $2.57T
-0.34%
Volume 24o $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETFSwap (ETFS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00011389 | $0.00011389 | $0.00011389 | $0.00011389 | - | - |
| Feb-05 2026 | $0.00011389 | $0.00011389 | $0.00011389 | $0.00011389 | - | - |
| Feb-04 2026 | $0.0001255 | $0.000121 | $0.00012727 | $0.00012136 | - | - |
| Feb-03 2026 | $0.000105 | $0.000105 | $0.00011322 | $0.00011322 | $73 | - |
| Feb-02 2026 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Feb-01 2026 | $0.00011322 | $0.00011322 | $0.00011435 | $0.00011435 | - | - |
| Jan-31 2026 | $0.00011435 | $0.00011435 | $0.00015135 | $0.00015135 | - | - |
| Jan-30 2026 | $0.00015135 | $0.00015135 | $0.00015135 | $0.00015135 | - | - |
| Jan-29 2026 | $0.00015135 | $0.00015135 | $0.00016283 | $0.00016283 | - | - |
| Jan-28 2026 | $0.00016283 | $0.00016168 | $0.00016821 | $0.00016168 | - | - |
| Jan-27 2026 | $0.00016168 | $0.00012615 | $0.00016168 | $0.00012615 | - | - |
| Jan-26 2026 | $0.00012615 | $0.00011533 | $0.00013319 | $0.00013319 | - | - |
| Jan-25 2026 | $0.00013319 | $0.00013319 | $0.00013516 | $0.00013516 | - | - |
| Jan-24 2026 | $0.00013516 | $0.00013516 | $0.00013516 | $0.00013516 | - | - |
| Jan-23 2026 | $0.00013516 | $0.00013373 | $0.00013635 | $0.00013635 | - | - |